PREVIEW / stock_30min / 2006-03-31

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-03-31.parquet
  size:    939 KB
  rows:    50,805
  symbols: 2,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-31 04:00:00	AAPL	Stock	2.2464	2.2464	2.2464	2.2464	8400.0
2006-03-31 06:30:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	5600.0
2006-03-31 07:00:00	AAPL	Stock	2.2446	2.2446	2.2411	2.2411	5600.0
2006-03-31 07:30:00	AAPL	Stock	2.25	2.2571	2.25	2.2571	47600.0
2006-03-31 08:00:00	AAPL	Stock	2.2507	2.2564	2.2464	2.2464	802480.0
2006-03-31 08:30:00	AAPL	Stock	2.2464	2.2536	2.2443	2.25	1506904.0
2006-03-31 09:00:00	AAPL	Stock	2.2493	2.2593	2.2468	2.2589	3626364.0
2006-03-31 09:30:00	AAPL	Stock	2.2589	2.2718	2.2393	2.2504	148115744.0
2006-03-31 10:00:00	AAPL	Stock	2.2504	2.2521	2.2229	2.2264	105526204.0
2006-03-31 10:30:00	AAPL	Stock	2.2261	2.2586	2.2232	2.235	61886552.0
2006-03-31 11:00:00	AAPL	Stock	2.2346	2.25	2.2304	2.2439	58944704.0
2006-03-31 11:30:00	AAPL	Stock	2.2443	2.2584	2.2411	2.255	62608196.0
2006-03-31 12:00:00	AAPL	Stock	2.255	2.2714	2.2454	2.2493	52016524.0
2006-03-31 12:30:00	AAPL	Stock	2.2493	2.2504	2.2418	2.2446	29746332.0
2006-03-31 13:00:00	AAPL	Stock	2.2446	2.25	2.2421	2.2446	20797840.0
2006-03-31 13:30:00	AAPL	Stock	2.2446	2.2461	2.2346	2.2414	35261380.0
2006-03-31 14:00:00	AAPL	Stock	2.2411	2.2554	2.2411	2.2471	42359380.0
2006-03-31 14:30:00	AAPL	Stock	2.2475	2.2582	2.245	2.2546	42283696.0
2006-03-31 15:00:00	AAPL	Stock	2.2539	2.2593	2.2446	2.2496	52688692.0
2006-03-31 15:30:00	AAPL	Stock	2.2493	2.2536	2.24	2.2436	64259944.0
2006-03-31 16:00:00	AAPL	Stock	2.2418	2.2454	2.2361	2.2393	1786260.0
2006-03-31 16:30:00	AAPL	Stock	2.2393	2.2446	2.2386	2.2446	7490952.0
2006-03-31 17:00:00	AAPL	Stock	2.2446	2.2461	2.24	2.2446	576408.0
2006-03-31 17:30:00	AAPL	Stock	2.245	2.2461	2.2432	2.2432	37520.0
2006-03-31 18:00:00	AAPL	Stock	2.2429	2.2443	2.2418	2.2425	160160.0
2006-03-31 07:00:00	MSFT	Stock	27.14	27.17	27.14	27.17	2300.0
2006-03-31 07:30:00	MSFT	Stock	27.22	27.22	27.17	27.17	1420.0
2006-03-31 08:00:00	MSFT	Stock	27.22	27.22	27.17	27.17	4130.0
2006-03-31 08:30:00	MSFT	Stock	27.2	27.22	27.2	27.2	5015900.0
2006-03-31 09:00:00	MSFT	Stock	27.2	27.35	27.2	27.29	76297.0
2006-03-31 09:30:00	MSFT	Stock	27.3	27.541	27.27	27.46	6720030.0
2006-03-31 10:00:00	MSFT	Stock	27.46	27.53	27.4	27.46	2933455.0
2006-03-31 10:30:00	MSFT	Stock	27.45	27.49	27.405	27.45	2494023.0
2006-03-31 11:00:00	MSFT	Stock	27.45	27.45	27.36	27.37	3009320.0
2006-03-31 11:30:00	MSFT	Stock	27.37	27.43	27.35	27.39	2130173.0
2006-03-31 12:00:00	MSFT	Stock	27.4	27.43	27.38	27.4	4041448.0
2006-03-31 12:30:00	MSFT	Stock	27.39	27.49	27.378	27.46	2002416.0
2006-03-31 13:00:00	MSFT	Stock	27.462	27.47	27.31	27.33	1980648.0
2006-03-31 13:30:00	MSFT	Stock	27.34	27.34	27.29	27.31	1721566.0
2006-03-31 14:00:00	MSFT	Stock	27.31	27.39	27.27	27.31	2228470.0
2006-03-31 14:30:00	MSFT	Stock	27.31	27.4	27.3	27.34	2973930.0
2006-03-31 15:00:00	MSFT	Stock	27.34	27.37	27.27	27.27	2356968.0
2006-03-31 15:30:00	MSFT	Stock	27.27	27.33	27.21	27.24	12408498.0
2006-03-31 16:00:00	MSFT	Stock	27.28	27.28	27.17	27.21	471573.0
2006-03-31 16:30:00	MSFT	Stock	27.228	27.228	27.21	27.21	1384072.0
2006-03-31 17:00:00	MSFT	Stock	27.23	27.24	27.21	27.24	503174.0
2006-03-31 17:30:00	MSFT	Stock	27.24	27.24	27.23	27.23	2100.0
2006-03-31 18:00:00	MSFT	Stock	27.22	27.22	27.22	27.22	100.0
2006-03-31 08:30:00	NVDA	Stock	0.4783	0.4783	0.4768	0.4775	192000.0
2006-03-31 09:00:00	NVDA	Stock	0.4771	0.4796	0.477	0.4781	510480.0

> showing 50 of 50,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time