PREVIEW / stock_30min / 2006-04-03

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-03.parquet
  size:    943 KB
  rows:    50,667
  symbols: 2,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-03 05:30:00	AAPL	Stock	2.2596	2.26	2.2596	2.26	19600.0
2006-04-03 06:00:00	AAPL	Stock	2.2625	2.2625	2.2625	2.2625	2800.0
2006-04-03 07:30:00	AAPL	Stock	2.2589	2.2657	2.2589	2.2657	103600.0
2006-04-03 08:00:00	AAPL	Stock	2.2657	2.2657	2.2586	2.2625	1947848.0
2006-04-03 08:30:00	AAPL	Stock	2.2607	2.2643	2.2546	2.2586	1072176.0
2006-04-03 09:00:00	AAPL	Stock	2.2586	2.2736	2.2461	2.2736	3905664.0
2006-04-03 09:30:00	AAPL	Stock	2.2739	2.2768	2.2479	2.2736	122382064.0
2006-04-03 10:00:00	AAPL	Stock	2.2739	2.29	2.2686	2.2786	112104104.0
2006-04-03 10:30:00	AAPL	Stock	2.2789	2.2846	2.2675	2.2707	58031680.0
2006-04-03 11:00:00	AAPL	Stock	2.2707	2.2757	2.2593	2.2678	61005252.0
2006-04-03 11:30:00	AAPL	Stock	2.2679	2.28	2.2664	2.2736	48328252.0
2006-04-03 12:00:00	AAPL	Stock	2.2736	2.2757	2.2621	2.2646	44257388.0
2006-04-03 12:30:00	AAPL	Stock	2.2643	2.2734	2.2525	2.2629	46266500.0
2006-04-03 13:00:00	AAPL	Stock	2.2628	2.2707	2.2561	2.2675	40590116.0
2006-04-03 13:30:00	AAPL	Stock	2.2675	2.2686	2.2621	2.2636	29428924.0
2006-04-03 14:00:00	AAPL	Stock	2.2636	2.2781	2.2482	2.2511	43456644.0
2006-04-03 14:30:00	AAPL	Stock	2.2507	2.2536	2.2414	2.2507	70331044.0
2006-04-03 15:00:00	AAPL	Stock	2.2507	2.2589	2.2471	2.2532	47108320.0
2006-04-03 15:30:00	AAPL	Stock	2.2532	2.2561	2.2361	2.2375	74194372.0
2006-04-03 16:00:00	AAPL	Stock	2.2386	2.2393	2.2371	2.2375	1820112.0
2006-04-03 16:30:00	AAPL	Stock	2.2371	2.2386	2.2357	2.2361	392084.0
2006-04-03 17:00:00	AAPL	Stock	2.2368	2.2389	2.2364	2.2386	218372.0
2006-04-03 17:30:00	AAPL	Stock	2.2389	2.24	2.2382	2.24	191212.0
2006-04-03 18:00:00	AAPL	Stock	2.2382	2.2389	2.2357	2.2389	396200.0
2006-04-03 07:00:00	MSFT	Stock	27.51	27.6	27.51	27.55	8100.0
2006-04-03 07:30:00	MSFT	Stock	27.55	27.58	27.55	27.55	1000.0
2006-04-03 08:00:00	MSFT	Stock	27.55	27.66	27.21	27.59	106212.0
2006-04-03 08:30:00	MSFT	Stock	27.59	27.61	27.21	27.58	76092.0
2006-04-03 09:00:00	MSFT	Stock	27.6	27.67	27.21	27.67	355238.0
2006-04-03 09:30:00	MSFT	Stock	27.67	27.73	27.46	27.56	8241466.0
2006-04-03 10:00:00	MSFT	Stock	27.56	27.65	27.47	27.62	5419730.0
2006-04-03 10:30:00	MSFT	Stock	27.61	27.7	27.6	27.7	3393759.0
2006-04-03 11:00:00	MSFT	Stock	27.69	27.72	27.64	27.65	3603063.0
2006-04-03 11:30:00	MSFT	Stock	27.66	27.69	27.6	27.641	3062732.0
2006-04-03 12:00:00	MSFT	Stock	27.65	27.68	27.61	27.63	2573997.0
2006-04-03 12:30:00	MSFT	Stock	27.63	27.65	27.55	27.57	2026460.0
2006-04-03 13:00:00	MSFT	Stock	27.57	27.65	27.54	27.59	2216571.0
2006-04-03 13:30:00	MSFT	Stock	27.6	27.68	27.56	27.64	3240689.0
2006-04-03 14:00:00	MSFT	Stock	27.65	27.66	27.58	27.59	1770052.0
2006-04-03 14:30:00	MSFT	Stock	27.59	27.62	27.56	27.57	3165529.0
2006-04-03 15:00:00	MSFT	Stock	27.58	27.607	27.56	27.57	2533839.0
2006-04-03 15:30:00	MSFT	Stock	27.57	27.6	27.44	27.57	10710446.0
2006-04-03 16:00:00	MSFT	Stock	27.53	27.605	27.52	27.56	2719876.0
2006-04-03 16:30:00	MSFT	Stock	27.56	27.596	27.56	27.59	2488.0
2006-04-03 17:00:00	MSFT	Stock	27.59	27.59	27.55	27.56	24246.0
2006-04-03 17:30:00	MSFT	Stock	27.56	27.56	27.55	27.55	800.0
2006-04-03 18:00:00	MSFT	Stock	27.56	27.59	27.56	27.58	4619.0
2006-04-03 08:00:00	NVDA	Stock	0.4817	0.4817	0.4817	0.4817	90000.0
2006-04-03 08:30:00	NVDA	Stock	0.4801	0.4801	0.48	0.4801	96000.0
2006-04-03 09:00:00	NVDA	Stock	0.4807	0.4812	0.4792	0.4803	672000.0

> showing 50 of 50,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time