PREVIEW / stock_30min / 2006-04-04

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-04.parquet
  size:    919 KB
  rows:    49,227
  symbols: 2,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-04 07:00:00	AAPL	Stock	2.2539	2.2539	2.2321	2.2321	16800.0
2006-04-04 07:30:00	AAPL	Stock	2.2321	2.2321	2.2321	2.2321	33600.0
2006-04-04 08:00:00	AAPL	Stock	2.2304	2.2318	2.2236	2.2275	1148560.0
2006-04-04 08:30:00	AAPL	Stock	2.2275	2.2375	2.2271	2.2282	834680.0
2006-04-04 09:00:00	AAPL	Stock	2.2282	2.2379	2.2111	2.2175	4182892.0
2006-04-04 09:30:00	AAPL	Stock	2.2179	2.2189	2.1932	2.2061	176330532.0
2006-04-04 10:00:00	AAPL	Stock	2.2061	2.2221	2.1996	2.2132	89708024.0
2006-04-04 10:30:00	AAPL	Stock	2.2136	2.2143	2.1861	2.1882	99310876.0
2006-04-04 11:00:00	AAPL	Stock	2.1882	2.1954	2.1807	2.1911	80594164.0
2006-04-04 11:30:00	AAPL	Stock	2.1907	2.2071	2.19	2.1907	59148824.0
2006-04-04 12:00:00	AAPL	Stock	2.1907	2.2068	2.1904	2.1971	40150264.0
2006-04-04 12:30:00	AAPL	Stock	2.1971	2.2018	2.1889	2.1893	28471044.0
2006-04-04 13:00:00	AAPL	Stock	2.1893	2.2173	2.1871	2.1896	32376232.0
2006-04-04 13:30:00	AAPL	Stock	2.1896	2.1964	2.1875	2.1957	33473384.0
2006-04-04 14:00:00	AAPL	Stock	2.1961	2.2064	2.1929	2.1932	57687308.0
2006-04-04 14:30:00	AAPL	Stock	2.1932	2.1954	2.1846	2.1868	62193208.0
2006-04-04 15:00:00	AAPL	Stock	2.1868	2.1904	2.1818	2.1825	53543588.0
2006-04-04 15:30:00	AAPL	Stock	2.1821	2.1972	2.1804	2.1846	76733132.0
2006-04-04 16:00:00	AAPL	Stock	2.1846	2.1893	2.1821	2.1864	1556184.0
2006-04-04 16:30:00	AAPL	Stock	2.1864	2.1864	2.185	2.185	161000.0
2006-04-04 17:00:00	AAPL	Stock	2.185	2.1857	2.1839	2.1857	567616.0
2006-04-04 17:30:00	AAPL	Stock	2.1864	2.1864	2.1857	2.1861	98000.0
2006-04-04 18:00:00	AAPL	Stock	2.1864	2.1871	2.185	2.185	317688.0
2006-04-04 08:00:00	MSFT	Stock	27.57	27.65	27.57	27.59	9854.0
2006-04-04 08:30:00	MSFT	Stock	27.59	27.65	27.59	27.63	29890.0
2006-04-04 09:00:00	MSFT	Stock	27.62	27.7	27.56	27.6	62103.0
2006-04-04 09:30:00	MSFT	Stock	27.6	27.652	27.47	27.58	5504391.0
2006-04-04 10:00:00	MSFT	Stock	27.59	27.65	27.56	27.6	2574228.0
2006-04-04 10:30:00	MSFT	Stock	27.6	27.69	27.59	27.62	3142703.0
2006-04-04 11:00:00	MSFT	Stock	27.62	27.66	27.58	27.63	2431000.0
2006-04-04 11:30:00	MSFT	Stock	27.63	27.73	27.6	27.69	1991256.0
2006-04-04 12:00:00	MSFT	Stock	27.7	27.78	27.69	27.76	3029312.0
2006-04-04 12:30:00	MSFT	Stock	27.77	27.8	27.75	27.77	1909177.0
2006-04-04 13:00:00	MSFT	Stock	27.77	27.8	27.66	27.68	2782702.0
2006-04-04 13:30:00	MSFT	Stock	27.68	27.78	27.68	27.75	1845267.0
2006-04-04 14:00:00	MSFT	Stock	27.76	27.77	27.66	27.68	4314674.0
2006-04-04 14:30:00	MSFT	Stock	27.67	27.71	27.61	27.67	2293771.0
2006-04-04 15:00:00	MSFT	Stock	27.67	27.67	27.61	27.641	2427015.0
2006-04-04 15:30:00	MSFT	Stock	27.64	27.78	27.6	27.63	5980344.0
2006-04-04 16:00:00	MSFT	Stock	27.63	27.651	27.61	27.62	986030.0
2006-04-04 16:30:00	MSFT	Stock	27.62	27.65	27.62	27.65	1540.0
2006-04-04 17:00:00	MSFT	Stock	27.61	27.65	27.61	27.65	29589.0
2006-04-04 17:30:00	MSFT	Stock	27.64	27.64	27.64	27.64	174.0
2006-04-04 08:00:00	NVDA	Stock	0.4796	0.4815	0.4795	0.4807	198000.0
2006-04-04 08:30:00	NVDA	Stock	0.48	0.4812	0.48	0.4812	37320.0
2006-04-04 09:00:00	NVDA	Stock	0.4807	0.4849	0.4807	0.4835	2154360.0
2006-04-04 09:30:00	NVDA	Stock	0.4832	0.4901	0.4827	0.4894	143697480.0
2006-04-04 10:00:00	NVDA	Stock	0.4894	0.4987	0.4893	0.4931	118459800.0
2006-04-04 10:30:00	NVDA	Stock	0.4932	0.4954	0.4905	0.4911	61088280.0
2006-04-04 11:00:00	NVDA	Stock	0.4911	0.4957	0.4907	0.4956	65190360.0

> showing 50 of 49,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time