PREVIEW / stock_30min / 2006-04-05

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-05.parquet
  size:    900 KB
  rows:    48,309
  symbols: 2,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-05 05:30:00	AAPL	Stock	2.1736	2.1736	2.1732	2.1732	5600.0
2006-04-05 06:00:00	AAPL	Stock	2.1786	2.1786	2.1732	2.1786	168000.0
2006-04-05 07:30:00	AAPL	Stock	2.1789	2.1789	2.175	2.1786	14000.0
2006-04-05 08:00:00	AAPL	Stock	2.175	2.1836	2.1679	2.1714	1182160.0
2006-04-05 08:30:00	AAPL	Stock	2.1714	2.2839	2.1682	2.2707	48324584.0
2006-04-05 09:00:00	AAPL	Stock	2.2714	2.3386	2.2696	2.3129	108627204.0
2006-04-05 09:30:00	AAPL	Stock	2.3111	2.3429	2.2911	2.3104	430191580.0
2006-04-05 10:00:00	AAPL	Stock	2.3104	2.3296	2.2939	2.3268	199211684.0
2006-04-05 10:30:00	AAPL	Stock	2.3264	2.3521	2.3089	2.3511	211968148.0
2006-04-05 11:00:00	AAPL	Stock	2.3511	2.3518	2.3318	2.345	151353804.0
2006-04-05 11:30:00	AAPL	Stock	2.3454	2.3482	2.3325	2.3407	86263268.0
2006-04-05 12:00:00	AAPL	Stock	2.3407	2.3582	2.3407	2.355	89129544.0
2006-04-05 12:30:00	AAPL	Stock	2.3551	2.3739	2.3536	2.3689	111482924.0
2006-04-05 13:00:00	AAPL	Stock	2.3689	2.38	2.3682	2.3729	115736432.0
2006-04-05 13:30:00	AAPL	Stock	2.3725	2.3729	2.3571	2.3671	100055228.0
2006-04-05 14:00:00	AAPL	Stock	2.3671	2.3793	2.3668	2.3686	87691856.0
2006-04-05 14:30:00	AAPL	Stock	2.3686	2.3964	2.3679	2.3879	121367736.0
2006-04-05 15:00:00	AAPL	Stock	2.3868	2.3964	2.3754	2.3911	149693124.0
2006-04-05 15:30:00	AAPL	Stock	2.3907	2.4004	2.3871	2.3996	179550140.0
2006-04-05 16:00:00	AAPL	Stock	2.3986	2.4004	2.3646	2.395	10211432.0
2006-04-05 16:30:00	AAPL	Stock	2.3975	2.3996	2.3964	2.3982	1042328.0
2006-04-05 17:00:00	AAPL	Stock	2.3986	2.4043	2.3982	2.4021	12554724.0
2006-04-05 17:30:00	AAPL	Stock	2.4021	2.41	2.4004	2.4086	1895992.0
2006-04-05 18:00:00	AAPL	Stock	2.4075	2.4096	2.4036	2.4064	913696.0
2006-04-05 07:00:00	MSFT	Stock	27.64	27.64	27.64	27.64	1000.0
2006-04-05 08:00:00	MSFT	Stock	27.7	27.7	27.66	27.68	1900.0
2006-04-05 08:30:00	MSFT	Stock	27.68	27.78	27.68	27.74	20610.0
2006-04-05 09:00:00	MSFT	Stock	27.74	27.96	27.74	27.88	790230.0
2006-04-05 09:30:00	MSFT	Stock	27.88	27.941	27.81	27.86	7586685.0
2006-04-05 10:00:00	MSFT	Stock	27.85	27.9	27.79	27.84	3470540.0
2006-04-05 10:30:00	MSFT	Stock	27.83	27.85	27.74	27.75	3273428.0
2006-04-05 11:00:00	MSFT	Stock	27.758	27.77	27.69	27.721	2314774.0
2006-04-05 11:30:00	MSFT	Stock	27.72	27.73	27.64	27.668	2331307.0
2006-04-05 12:00:00	MSFT	Stock	27.662	27.69	27.66	27.66	1382958.0
2006-04-05 12:30:00	MSFT	Stock	27.66	27.85	27.66	27.83	3744421.0
2006-04-05 13:00:00	MSFT	Stock	27.82	27.87	27.77	27.79	2783420.0
2006-04-05 13:30:00	MSFT	Stock	27.791	27.83	27.72	27.77	1807684.0
2006-04-05 14:00:00	MSFT	Stock	27.77	27.82	27.76	27.78	2001913.0
2006-04-05 14:30:00	MSFT	Stock	27.78	27.8	27.74	27.8	1436642.0
2006-04-05 15:00:00	MSFT	Stock	27.8	27.84	27.73	27.8	1935776.0
2006-04-05 15:30:00	MSFT	Stock	27.801	27.801	27.69	27.77	5124593.0
2006-04-05 16:00:00	MSFT	Stock	27.78	27.83	27.72	27.75	59507.0
2006-04-05 16:30:00	MSFT	Stock	27.77	27.8	27.75	27.75	11880.0
2006-04-05 17:00:00	MSFT	Stock	27.75	27.75	27.75	27.75	800.0
2006-04-05 17:30:00	MSFT	Stock	27.76	27.86	27.76	27.85	11287.0
2006-04-05 18:00:00	MSFT	Stock	27.83	27.83	27.74	27.74	1081.0
2006-04-05 08:00:00	NVDA	Stock	0.5037	0.5046	0.4984	0.5046	191400.0
2006-04-05 08:30:00	NVDA	Stock	0.5026	0.5026	0.5021	0.5021	204000.0
2006-04-05 09:00:00	NVDA	Stock	0.5033	0.505	0.5025	0.5034	1332000.0
2006-04-05 09:30:00	NVDA	Stock	0.5042	0.5117	0.5016	0.5099	142734120.0

> showing 50 of 48,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time