PREVIEW / stock_30min / 2006-04-07

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-07.parquet
  size:    920 KB
  rows:    49,345
  symbols: 2,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-07 06:00:00	AAPL	Stock	2.5714	2.5732	2.5714	2.5714	14000.0
2006-04-07 06:30:00	AAPL	Stock	2.5696	2.5696	2.5696	2.5696	2800.0
2006-04-07 07:30:00	AAPL	Stock	2.5554	2.5554	2.5429	2.5429	204148.0
2006-04-07 08:00:00	AAPL	Stock	2.5443	2.55	2.5179	2.5336	3731700.0
2006-04-07 08:30:00	AAPL	Stock	2.5339	2.5539	2.5286	2.5382	8410444.0
2006-04-07 09:00:00	AAPL	Stock	2.5382	2.5439	2.5232	2.5332	11070500.0
2006-04-07 09:30:00	AAPL	Stock	2.5332	2.5432	2.4914	2.495	245707532.0
2006-04-07 10:00:00	AAPL	Stock	2.4946	2.5139	2.4821	2.4832	135387084.0
2006-04-07 10:30:00	AAPL	Stock	2.4829	2.4907	2.46	2.4707	171986108.0
2006-04-07 11:00:00	AAPL	Stock	2.4704	2.4745	2.4539	2.4643	112690368.0
2006-04-07 11:30:00	AAPL	Stock	2.4643	2.4654	2.4454	2.4543	94134824.0
2006-04-07 12:00:00	AAPL	Stock	2.4543	2.4732	2.4471	2.4711	65934148.0
2006-04-07 12:30:00	AAPL	Stock	2.4714	2.5	2.4675	2.495	112486332.0
2006-04-07 13:00:00	AAPL	Stock	2.495	2.5168	2.4846	2.5164	113953224.0
2006-04-07 13:30:00	AAPL	Stock	2.5164	2.5316	2.4932	2.5021	101104836.0
2006-04-07 14:00:00	AAPL	Stock	2.5025	2.5068	2.4946	2.4989	55201412.0
2006-04-07 14:30:00	AAPL	Stock	2.4986	2.5211	2.4975	2.5204	100622536.0
2006-04-07 15:00:00	AAPL	Stock	2.5207	2.5214	2.4861	2.4896	96424944.0
2006-04-07 15:30:00	AAPL	Stock	2.4896	2.4989	2.4821	2.4918	97258504.0
2006-04-07 16:00:00	AAPL	Stock	2.4918	2.4946	2.4893	2.4939	2766904.0
2006-04-07 16:30:00	AAPL	Stock	2.4943	2.4946	2.4925	2.4925	690732.0
2006-04-07 17:00:00	AAPL	Stock	2.4921	2.4925	2.49	2.49	589232.0
2006-04-07 17:30:00	AAPL	Stock	2.5243	2.5243	2.4911	2.4918	91028.0
2006-04-07 18:00:00	AAPL	Stock	2.4911	2.4911	2.4893	2.49	142912.0
2006-04-07 07:00:00	MSFT	Stock	27.56	27.56	27.56	27.56	900.0
2006-04-07 07:30:00	MSFT	Stock	27.5	27.5	27.5	27.5	360.0
2006-04-07 08:00:00	MSFT	Stock	27.51	27.53	27.51	27.53	4100.0
2006-04-07 08:30:00	MSFT	Stock	27.55	27.64	27.55	27.61	53134.0
2006-04-07 09:00:00	MSFT	Stock	27.64	27.64	27.58	27.61	157571.0
2006-04-07 09:30:00	MSFT	Stock	27.61	27.72	27.56	27.57	4429179.0
2006-04-07 10:00:00	MSFT	Stock	27.57	27.65	27.45	27.49	2993594.0
2006-04-07 10:30:00	MSFT	Stock	27.49	27.58	27.36	27.41	4572567.0
2006-04-07 11:00:00	MSFT	Stock	27.41	27.535	27.38	27.4	2338134.0
2006-04-07 11:30:00	MSFT	Stock	27.4	27.41	27.28	27.36	4419995.0
2006-04-07 12:00:00	MSFT	Stock	27.35	27.38	27.32	27.38	2251424.0
2006-04-07 12:30:00	MSFT	Stock	27.38	27.38	27.3	27.33	2926330.0
2006-04-07 13:00:00	MSFT	Stock	27.33	27.39	27.31	27.35	1472156.0
2006-04-07 13:30:00	MSFT	Stock	27.35	27.36	27.26	27.29	2459548.0
2006-04-07 14:00:00	MSFT	Stock	27.29	27.35	27.28	27.31	2050223.0
2006-04-07 14:30:00	MSFT	Stock	27.32	27.4	27.31	27.38	2316467.0
2006-04-07 15:00:00	MSFT	Stock	27.38	27.39	27.24	27.25	4060379.0
2006-04-07 15:30:00	MSFT	Stock	27.25	27.36	27.23	27.25	8720868.0
2006-04-07 16:00:00	MSFT	Stock	27.25	27.399	27.25	27.25	657632.0
2006-04-07 16:30:00	MSFT	Stock	27.26	27.28	27.26	27.28	5700.0
2006-04-07 18:00:00	MSFT	Stock	27.29	27.384	27.29	27.384	4000.0
2006-04-07 07:00:00	NVDA	Stock	0.51	0.5102	0.505	0.5072	75000.0
2006-04-07 07:30:00	NVDA	Stock	0.5043	0.505	0.5008	0.5017	157560.0
2006-04-07 08:00:00	NVDA	Stock	0.505	0.5075	0.5007	0.505	2702400.0
2006-04-07 08:30:00	NVDA	Stock	0.5027	0.5078	0.5025	0.5067	4748940.0
2006-04-07 09:00:00	NVDA	Stock	0.5068	0.508	0.5042	0.508	10441080.0

> showing 50 of 49,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time