PREVIEW / stock_30min / 2006-04-10

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-10.parquet
  size:    903 KB
  rows:    48,589
  symbols: 2,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-10 06:00:00	AAPL	Stock	2.5054	2.5054	2.5054	2.5054	2800.0
2006-04-10 08:00:00	AAPL	Stock	2.4964	2.5075	2.4954	2.5018	1296988.0
2006-04-10 08:30:00	AAPL	Stock	2.5018	2.5036	2.5	2.5036	699272.0
2006-04-10 09:00:00	AAPL	Stock	2.5036	2.5107	2.5021	2.5107	1174460.0
2006-04-10 09:30:00	AAPL	Stock	2.5104	2.5214	2.495	2.4982	126390012.0
2006-04-10 10:00:00	AAPL	Stock	2.4982	2.5332	2.4964	2.5179	116349520.0
2006-04-10 10:30:00	AAPL	Stock	2.5179	2.5204	2.5075	2.5118	63311388.0
2006-04-10 11:00:00	AAPL	Stock	2.5118	2.5139	2.5014	2.5075	55899200.0
2006-04-10 11:30:00	AAPL	Stock	2.5079	2.5111	2.4879	2.495	64542464.0
2006-04-10 12:00:00	AAPL	Stock	2.495	2.5054	2.4861	2.5011	52253964.0
2006-04-10 12:30:00	AAPL	Stock	2.5011	2.5018	2.4746	2.4807	56620452.0
2006-04-10 13:00:00	AAPL	Stock	2.4811	2.485	2.4704	2.4814	45943856.0
2006-04-10 13:30:00	AAPL	Stock	2.4814	2.4818	2.4546	2.4596	68322996.0
2006-04-10 14:00:00	AAPL	Stock	2.4596	2.4671	2.4525	2.4532	46946788.0
2006-04-10 14:30:00	AAPL	Stock	2.4536	2.4593	2.4446	2.4554	66808588.0
2006-04-10 15:00:00	AAPL	Stock	2.455	2.4607	2.4496	2.4571	56088816.0
2006-04-10 15:30:00	AAPL	Stock	2.4571	2.4614	2.45	2.4511	66529064.0
2006-04-10 16:00:00	AAPL	Stock	2.4507	2.4556	2.4457	2.45	1462132.0
2006-04-10 16:30:00	AAPL	Stock	2.4504	2.4504	2.4482	2.4504	580552.0
2006-04-10 17:00:00	AAPL	Stock	2.4504	2.4504	2.4471	2.4479	568484.0
2006-04-10 17:30:00	AAPL	Stock	2.4475	2.4482	2.4475	2.4475	231448.0
2006-04-10 18:00:00	AAPL	Stock	2.4475	2.4833	2.4471	2.4482	323596.0
2006-04-10 06:30:00	MSFT	Stock	27.25	27.25	27.25	27.25	1000.0
2006-04-10 07:30:00	MSFT	Stock	27.24	27.24	27.24	27.24	100.0
2006-04-10 08:00:00	MSFT	Stock	27.24	27.25	27.2	27.22	7897.0
2006-04-10 08:30:00	MSFT	Stock	27.23	27.25	27.22	27.22	13584.0
2006-04-10 09:00:00	MSFT	Stock	27.21	27.24	27.2	27.24	130110.0
2006-04-10 09:30:00	MSFT	Stock	27.23	27.4	27.2	27.25	3945961.0
2006-04-10 10:00:00	MSFT	Stock	27.25	27.37	27.25	27.29	3617706.0
2006-04-10 10:30:00	MSFT	Stock	27.28	27.33	27.28	27.28	1860756.0
2006-04-10 11:00:00	MSFT	Stock	27.28	27.38	27.26	27.36	2780580.0
2006-04-10 11:30:00	MSFT	Stock	27.37	27.42	27.35	27.37	4164562.0
2006-04-10 12:00:00	MSFT	Stock	27.37	27.44	27.34	27.41	3040136.0
2006-04-10 12:30:00	MSFT	Stock	27.41	27.418	27.31	27.33	1404723.0
2006-04-10 13:00:00	MSFT	Stock	27.33	27.37	27.33	27.33	1589141.0
2006-04-10 13:30:00	MSFT	Stock	27.34	27.41	27.3	27.32	2152157.0
2006-04-10 14:00:00	MSFT	Stock	27.32	27.35	27.29	27.292	1880020.0
2006-04-10 14:30:00	MSFT	Stock	27.29	27.34	27.25	27.29	2218147.0
2006-04-10 15:00:00	MSFT	Stock	27.29	27.33	27.27	27.28	2013357.0
2006-04-10 15:30:00	MSFT	Stock	27.28	27.35	27.26	27.28	5638014.0
2006-04-10 16:00:00	MSFT	Stock	27.29	27.331	27.28	27.3	2042637.0
2006-04-10 16:30:00	MSFT	Stock	27.33	27.33	27.29	27.29	3200.0
2006-04-10 17:30:00	MSFT	Stock	27.28	27.33	27.28	27.33	614.0
2006-04-10 18:00:00	MSFT	Stock	27.32	27.32	27.32	27.32	300.0
2006-04-10 08:00:00	NVDA	Stock	0.5102	0.525	0.5102	0.5108	130920.0
2006-04-10 08:30:00	NVDA	Stock	0.511	0.511	0.5088	0.5088	103680.0
2006-04-10 09:00:00	NVDA	Stock	0.5083	0.5097	0.5067	0.5067	1762380.0
2006-04-10 09:30:00	NVDA	Stock	0.5077	0.5092	0.5025	0.5055	73129620.0
2006-04-10 10:00:00	NVDA	Stock	0.5055	0.5107	0.5042	0.5055	62983920.0
2006-04-10 10:30:00	NVDA	Stock	0.5055	0.5097	0.5055	0.5092	33578580.0

> showing 50 of 48,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time