PREVIEW / stock_30min / 2006-04-11

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-11.parquet
  size:    904 KB
  rows:    48,755
  symbols: 2,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-11 07:30:00	AAPL	Stock	2.4421	2.4421	2.4421	2.4421	19600.0
2006-04-11 08:00:00	AAPL	Stock	2.4421	2.4457	2.4393	2.4446	817404.0
2006-04-11 08:30:00	AAPL	Stock	2.4446	2.4707	2.4446	2.4693	4789876.0
2006-04-11 09:00:00	AAPL	Stock	2.4689	2.4696	2.4607	2.4654	2128056.0
2006-04-11 09:30:00	AAPL	Stock	2.4639	2.475	2.425	2.4314	164051020.0
2006-04-11 10:00:00	AAPL	Stock	2.4311	2.4354	2.3954	2.4061	158366796.0
2006-04-11 10:30:00	AAPL	Stock	2.4057	2.425	2.3993	2.425	100744420.0
2006-04-11 11:00:00	AAPL	Stock	2.4254	2.4361	2.4154	2.4196	79681420.0
2006-04-11 11:30:00	AAPL	Stock	2.42	2.4296	2.4129	2.4164	37419060.0
2006-04-11 12:00:00	AAPL	Stock	2.4168	2.4743	2.4082	2.4179	35752724.0
2006-04-11 12:30:00	AAPL	Stock	2.4179	2.4304	2.4179	2.4239	24670464.0
2006-04-11 13:00:00	AAPL	Stock	2.4236	2.4557	2.4232	2.4464	75511828.0
2006-04-11 13:30:00	AAPL	Stock	2.4461	2.4496	2.4261	2.4311	54223120.0
2006-04-11 14:00:00	AAPL	Stock	2.4311	2.4443	2.4293	2.4368	34025768.0
2006-04-11 14:30:00	AAPL	Stock	2.4361	2.4411	2.4311	2.4336	32398324.0
2006-04-11 15:00:00	AAPL	Stock	2.4332	2.4332	2.4118	2.4146	57306004.0
2006-04-11 15:30:00	AAPL	Stock	2.4146	2.4318	2.4125	2.4314	65085440.0
2006-04-11 16:00:00	AAPL	Stock	2.4311	2.4336	2.4282	2.43	1606108.0
2006-04-11 16:30:00	AAPL	Stock	2.43	2.4318	2.4296	2.4311	412020.0
2006-04-11 17:00:00	AAPL	Stock	2.4311	2.4493	2.43	2.4311	347004.0
2006-04-11 17:30:00	AAPL	Stock	2.4311	2.4314	2.43	2.4304	154224.0
2006-04-11 18:00:00	AAPL	Stock	2.4321	2.4321	2.4286	2.43	169680.0
2006-04-11 06:30:00	MSFT	Stock	27.22	27.22	27.22	27.22	700.0
2006-04-11 07:00:00	MSFT	Stock	27.24	27.25	27.24	27.25	2250.0
2006-04-11 07:30:00	MSFT	Stock	27.23	27.23	27.23	27.23	200.0
2006-04-11 08:00:00	MSFT	Stock	27.28	27.28	27.25	27.25	12629.0
2006-04-11 08:30:00	MSFT	Stock	27.26	27.26	27.25	27.25	1500.0
2006-04-11 09:00:00	MSFT	Stock	27.25	27.3	27.17	27.3	28871.0
2006-04-11 09:30:00	MSFT	Stock	27.29	27.3	27.23	27.26	3045602.0
2006-04-11 10:00:00	MSFT	Stock	27.26	27.32	27.18	27.22	2930934.0
2006-04-11 10:30:00	MSFT	Stock	27.221	27.26	27.13	27.24	4481119.0
2006-04-11 11:00:00	MSFT	Stock	27.24	27.26	27.21	27.25	1681794.0
2006-04-11 11:30:00	MSFT	Stock	27.25	27.26	27.17	27.192	1549783.0
2006-04-11 12:00:00	MSFT	Stock	27.19	27.2	27.1	27.13	3110593.0
2006-04-11 12:30:00	MSFT	Stock	27.14	27.17	27.131	27.16	1352269.0
2006-04-11 13:00:00	MSFT	Stock	27.16	27.24	27.16	27.19	2518286.0
2006-04-11 13:30:00	MSFT	Stock	27.19	27.2	27.12	27.138	2024235.0
2006-04-11 14:00:00	MSFT	Stock	27.14	27.23	27.1	27.14	2820828.0
2006-04-11 14:30:00	MSFT	Stock	27.13	27.16	27.12	27.13	1882805.0
2006-04-11 15:00:00	MSFT	Stock	27.12	27.15	27.0	27.07	5125173.0
2006-04-11 15:30:00	MSFT	Stock	27.062	27.17	27.06	27.12	8046523.0
2006-04-11 16:00:00	MSFT	Stock	27.12	27.15	27.1	27.11	300594.0
2006-04-11 16:30:00	MSFT	Stock	27.14	27.14	27.13	27.13	24600.0
2006-04-11 17:00:00	MSFT	Stock	27.11	27.11	27.11	27.11	500.0
2006-04-11 17:30:00	MSFT	Stock	27.11	27.11	27.11	27.11	717.0
2006-04-11 08:00:00	NVDA	Stock	0.5	0.5008	0.5	0.5008	132000.0
2006-04-11 08:30:00	NVDA	Stock	0.501	0.5022	0.5008	0.5022	72000.0
2006-04-11 09:00:00	NVDA	Stock	0.5025	0.5025	0.5002	0.5017	102000.0
2006-04-11 09:30:00	NVDA	Stock	0.5017	0.5017	0.4895	0.4895	104048280.0
2006-04-11 10:00:00	NVDA	Stock	0.4895	0.4923	0.4848	0.4877	115608420.0

> showing 50 of 48,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time