PREVIEW / stock_30min / 2006-04-12

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-12.parquet
  size:    880 KB
  rows:    48,079
  symbols: 2,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-12 06:00:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	5600.0
2006-04-12 07:00:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	11200.0
2006-04-12 08:00:00	AAPL	Stock	2.4268	2.4429	2.4232	2.4425	401800.0
2006-04-12 08:30:00	AAPL	Stock	2.4368	2.4446	2.4282	2.4382	2714040.0
2006-04-12 09:00:00	AAPL	Stock	2.4382	2.4425	2.4304	2.4304	2305324.0
2006-04-12 09:30:00	AAPL	Stock	2.4289	2.4348	2.4082	2.4139	96148808.0
2006-04-12 10:00:00	AAPL	Stock	2.4143	2.4243	2.4054	2.4154	64545432.0
2006-04-12 10:30:00	AAPL	Stock	2.4157	2.4239	2.4068	2.4175	49597380.0
2006-04-12 11:00:00	AAPL	Stock	2.4171	2.4289	2.4111	2.4254	49724780.0
2006-04-12 11:30:00	AAPL	Stock	2.4254	2.4304	2.4089	2.4114	48804728.0
2006-04-12 12:00:00	AAPL	Stock	2.4114	2.4125	2.4029	2.4061	43020376.0
2006-04-12 12:30:00	AAPL	Stock	2.4064	2.4186	2.4061	2.4175	22191288.0
2006-04-12 13:00:00	AAPL	Stock	2.4175	2.4196	2.4039	2.4054	23856896.0
2006-04-12 13:30:00	AAPL	Stock	2.4054	2.4136	2.4032	2.4054	25398128.0
2006-04-12 14:00:00	AAPL	Stock	2.4054	2.4086	2.3786	2.3825	83763316.0
2006-04-12 14:30:00	AAPL	Stock	2.3829	2.3879	2.3754	2.3771	63218036.0
2006-04-12 15:00:00	AAPL	Stock	2.3775	2.3868	2.3679	2.3836	74019540.0
2006-04-12 15:30:00	AAPL	Stock	2.3839	2.3864	2.3714	2.3836	80007732.0
2006-04-12 16:00:00	AAPL	Stock	2.3843	2.3843	2.3793	2.3796	1255464.0
2006-04-12 16:30:00	AAPL	Stock	2.38	2.3818	2.3796	2.3804	354704.0
2006-04-12 17:00:00	AAPL	Stock	2.3804	2.3836	2.3786	2.3836	453516.0
2006-04-12 17:30:00	AAPL	Stock	2.3829	2.3839	2.3804	2.3825	481124.0
2006-04-12 18:00:00	AAPL	Stock	2.3821	2.3839	2.3804	2.3804	433944.0
2006-04-12 04:00:00	MSFT	Stock	27.1	27.1	27.1	27.1	100.0
2006-04-12 07:00:00	MSFT	Stock	27.1	27.1	27.1	27.1	1000.0
2006-04-12 08:00:00	MSFT	Stock	27.1	27.11	27.1	27.11	2990.0
2006-04-12 08:30:00	MSFT	Stock	27.12	27.12	27.1	27.1	2900.0
2006-04-12 09:00:00	MSFT	Stock	27.09	27.11	27.09	27.11	4690.0
2006-04-12 09:30:00	MSFT	Stock	27.1	27.2	27.05	27.11	2773505.0
2006-04-12 10:00:00	MSFT	Stock	27.119	27.13	27.02	27.04	3356002.0
2006-04-12 10:30:00	MSFT	Stock	27.03	27.04	26.97	27.04	2933034.0
2006-04-12 11:00:00	MSFT	Stock	27.05	27.06	27.03	27.039	784359.0
2006-04-12 11:30:00	MSFT	Stock	27.03	27.13	27.02	27.1	2231791.0
2006-04-12 12:00:00	MSFT	Stock	27.1	27.15	27.09	27.1	1122557.0
2006-04-12 12:30:00	MSFT	Stock	27.1	27.19	27.1	27.18	1625599.0
2006-04-12 13:00:00	MSFT	Stock	27.18	27.19	27.12	27.13	1253861.0
2006-04-12 13:30:00	MSFT	Stock	27.13	27.14	27.1	27.11	1513657.0
2006-04-12 14:00:00	MSFT	Stock	27.11	27.13	27.095	27.12	2149612.0
2006-04-12 14:30:00	MSFT	Stock	27.12	27.12	27.08	27.11	1458531.0
2006-04-12 15:00:00	MSFT	Stock	27.112	27.17	27.11	27.11	2548372.0
2006-04-12 15:30:00	MSFT	Stock	27.11	27.13	27.02	27.07	5008841.0
2006-04-12 16:00:00	MSFT	Stock	27.08	27.2	27.06	27.1	1015476.0
2006-04-12 16:30:00	MSFT	Stock	27.09	27.1	27.09	27.09	3100.0
2006-04-12 17:00:00	MSFT	Stock	27.1	27.1	27.1	27.1	500.0
2006-04-12 17:30:00	MSFT	Stock	27.09	27.09	27.09	27.09	1774.0
2006-04-12 18:00:00	MSFT	Stock	27.1	27.1	27.1	27.1	500.0
2006-04-12 08:30:00	NVDA	Stock	0.4875	0.4893	0.4875	0.4893	42000.0
2006-04-12 09:00:00	NVDA	Stock	0.49	0.492	0.4887	0.492	425580.0
2006-04-12 09:30:00	NVDA	Stock	0.491	0.4975	0.4883	0.4943	42850260.0
2006-04-12 10:00:00	NVDA	Stock	0.4946	0.5007	0.4938	0.498	43313400.0

> showing 50 of 48,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time