PREVIEW / stock_30min / 2006-04-13

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-13.parquet
  size:    875 KB
  rows:    47,650
  symbols: 2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-13 05:30:00	AAPL	Stock	2.4036	2.4036	2.4	2.4	5600.0
2006-04-13 06:30:00	AAPL	Stock	2.3996	2.3996	2.3996	2.3996	2800.0
2006-04-13 07:30:00	AAPL	Stock	2.375	2.3875	2.3679	2.3807	50400.0
2006-04-13 08:00:00	AAPL	Stock	2.3846	2.3846	2.3754	2.3779	510440.0
2006-04-13 08:30:00	AAPL	Stock	2.3786	2.3911	2.3786	2.3861	1540980.0
2006-04-13 09:00:00	AAPL	Stock	2.3854	2.3861	2.3518	2.37	9441376.0
2006-04-13 09:30:00	AAPL	Stock	2.3693	2.3857	2.3504	2.3675	127562456.0
2006-04-13 10:00:00	AAPL	Stock	2.3675	2.3821	2.3621	2.3707	70334040.0
2006-04-13 10:30:00	AAPL	Stock	2.37	2.4086	2.3693	2.3925	115090444.0
2006-04-13 11:00:00	AAPL	Stock	2.3921	2.3936	2.3725	2.3757	98126448.0
2006-04-13 11:30:00	AAPL	Stock	2.3754	2.3871	2.3711	2.3775	44656276.0
2006-04-13 12:00:00	AAPL	Stock	2.3775	2.385	2.3725	2.3725	24075436.0
2006-04-13 12:30:00	AAPL	Stock	2.3725	2.3768	2.3686	2.3718	23790984.0
2006-04-13 13:00:00	AAPL	Stock	2.3718	2.3718	2.3579	2.3636	37864848.0
2006-04-13 13:30:00	AAPL	Stock	2.3639	2.3768	2.3636	2.3721	33067384.0
2006-04-13 14:00:00	AAPL	Stock	2.3725	2.3764	2.3704	2.3721	17311000.0
2006-04-13 14:30:00	AAPL	Stock	2.3721	2.3732	2.3639	2.3667	30867480.0
2006-04-13 15:00:00	AAPL	Stock	2.3664	2.3714	2.3643	2.3664	28418852.0
2006-04-13 15:30:00	AAPL	Stock	2.3668	2.3811	2.3668	2.3739	56267260.0
2006-04-13 16:00:00	AAPL	Stock	2.3739	2.3775	2.3732	2.3746	1278424.0
2006-04-13 16:30:00	AAPL	Stock	2.3746	2.3764	2.3746	2.375	231728.0
2006-04-13 17:00:00	AAPL	Stock	2.3764	2.3764	2.3746	2.3746	467992.0
2006-04-13 17:30:00	AAPL	Stock	2.375	2.3761	2.3746	2.3761	57540.0
2006-04-13 18:00:00	AAPL	Stock	2.375	2.3757	2.3746	2.3746	228760.0
2006-04-13 06:30:00	MSFT	Stock	27.05	27.05	27.03	27.03	1000.0
2006-04-13 07:30:00	MSFT	Stock	27.02	27.02	27.0	27.0	900.0
2006-04-13 08:00:00	MSFT	Stock	27.05	27.08	27.05	27.08	23810.0
2006-04-13 08:30:00	MSFT	Stock	27.06	27.09	27.06	27.09	15600.0
2006-04-13 09:00:00	MSFT	Stock	27.09	27.12	27.07	27.08	78478.0
2006-04-13 09:30:00	MSFT	Stock	27.08	27.2	27.0	27.081	4271508.0
2006-04-13 10:00:00	MSFT	Stock	27.09	27.19	27.06	27.08	2966077.0
2006-04-13 10:30:00	MSFT	Stock	27.08	27.18	27.06	27.17	2664211.0
2006-04-13 11:00:00	MSFT	Stock	27.17	27.2	27.14	27.14	2117619.0
2006-04-13 11:30:00	MSFT	Stock	27.14	27.15	27.1	27.11	1454172.0
2006-04-13 12:00:00	MSFT	Stock	27.11	27.15	27.08	27.13	768914.0
2006-04-13 12:30:00	MSFT	Stock	27.13	27.14	27.1	27.11	1803570.0
2006-04-13 13:00:00	MSFT	Stock	27.12	27.13	27.08	27.12	982705.0
2006-04-13 13:30:00	MSFT	Stock	27.12	27.13	27.07	27.08	1324766.0
2006-04-13 14:00:00	MSFT	Stock	27.08	27.09	27.05	27.08	996484.0
2006-04-13 14:30:00	MSFT	Stock	27.08	27.11	27.06	27.08	1238094.0
2006-04-13 15:00:00	MSFT	Stock	27.08	27.08	27.05	27.06	1006794.0
2006-04-13 15:30:00	MSFT	Stock	27.06	27.145	27.05	27.06	4046215.0
2006-04-13 16:00:00	MSFT	Stock	27.06	27.08	27.06	27.08	37497.0
2006-04-13 16:30:00	MSFT	Stock	27.08	27.09	27.05	27.07	3827.0
2006-04-13 18:00:00	MSFT	Stock	27.09	27.09	27.09	27.09	200.0
2006-04-13 07:00:00	NVDA	Stock	0.5	0.5	0.5	0.5	24000.0
2006-04-13 07:30:00	NVDA	Stock	0.5	0.5	0.4967	0.4967	1338000.0
2006-04-13 08:00:00	NVDA	Stock	0.4998	0.5017	0.4982	0.5	2994000.0
2006-04-13 08:30:00	NVDA	Stock	0.5008	0.5025	0.4978	0.4978	3815400.0
2006-04-13 09:00:00	NVDA	Stock	0.4975	0.4975	0.4918	0.4967	7660200.0

> showing 50 of 47,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time