PREVIEW / stock_30min / 2006-04-17

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-17.parquet
  size:    904 KB
  rows:    48,887
  symbols: 2,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-17 08:00:00	AAPL	Stock	2.3739	2.38	2.3739	2.3782	290080.0
2006-04-17 08:30:00	AAPL	Stock	2.3793	2.38	2.375	2.375	302764.0
2006-04-17 09:00:00	AAPL	Stock	2.375	2.3804	2.3743	2.3757	882728.0
2006-04-17 09:30:00	AAPL	Stock	2.3754	2.3871	2.3589	2.3707	77809928.0
2006-04-17 10:00:00	AAPL	Stock	2.3704	2.3804	2.3657	2.3746	43044988.0
2006-04-17 10:30:00	AAPL	Stock	2.375	2.3782	2.3571	2.3586	36778784.0
2006-04-17 11:00:00	AAPL	Stock	2.3585	2.3589	2.34	2.3454	78042020.0
2006-04-17 11:30:00	AAPL	Stock	2.345	2.3511	2.3446	2.3489	28252980.0
2006-04-17 12:00:00	AAPL	Stock	2.3493	2.3507	2.3293	2.3293	45764376.0
2006-04-17 12:30:00	AAPL	Stock	2.3293	2.3307	2.3143	2.3221	86756152.0
2006-04-17 13:00:00	AAPL	Stock	2.3214	2.3246	2.3111	2.3168	36411732.0
2006-04-17 13:30:00	AAPL	Stock	2.3168	2.3214	2.2982	2.3064	64945160.0
2006-04-17 14:00:00	AAPL	Stock	2.3061	2.3143	2.3004	2.3118	40691868.0
2006-04-17 14:30:00	AAPL	Stock	2.3118	2.3236	2.3093	2.3121	47270384.0
2006-04-17 15:00:00	AAPL	Stock	2.3125	2.3189	2.3064	2.3164	39431532.0
2006-04-17 15:30:00	AAPL	Stock	2.3165	2.3236	2.3125	2.3146	65073092.0
2006-04-17 16:00:00	AAPL	Stock	2.3143	2.3168	2.3125	2.3157	2200772.0
2006-04-17 16:30:00	AAPL	Stock	2.3157	2.3157	2.3136	2.3136	364840.0
2006-04-17 17:00:00	AAPL	Stock	2.3146	2.3146	2.3125	2.3125	156520.0
2006-04-17 17:30:00	AAPL	Stock	2.3136	2.3146	2.3036	2.3118	459452.0
2006-04-17 18:00:00	AAPL	Stock	2.3107	2.3125	2.3107	2.3125	378924.0
2006-04-17 08:00:00	MSFT	Stock	27.1	27.1	27.07	27.07	1139.0
2006-04-17 08:30:00	MSFT	Stock	27.07	27.09	27.07	27.09	5259.0
2006-04-17 09:00:00	MSFT	Stock	27.1	27.12	26.99	27.02	63271.0
2006-04-17 09:30:00	MSFT	Stock	27.03	27.04	26.9	26.98	4158039.0
2006-04-17 10:00:00	MSFT	Stock	26.98	27.05	26.97	26.97	2519102.0
2006-04-17 10:30:00	MSFT	Stock	26.97	27.02	26.96	26.97	1591258.0
2006-04-17 11:00:00	MSFT	Stock	26.98	27.03	26.94	26.96	1937572.0
2006-04-17 11:30:00	MSFT	Stock	26.97	26.97	26.95	26.968	740363.0
2006-04-17 12:00:00	MSFT	Stock	26.97	26.97	26.9	26.9	1610172.0
2006-04-17 12:30:00	MSFT	Stock	26.9	26.92	26.82	26.87	3063184.0
2006-04-17 13:00:00	MSFT	Stock	26.87	27.0	26.83	26.88	1668219.0
2006-04-17 13:30:00	MSFT	Stock	26.89	26.9	26.75	26.79	3500350.0
2006-04-17 14:00:00	MSFT	Stock	26.78	26.8	26.73	26.78	2664696.0
2006-04-17 14:30:00	MSFT	Stock	26.78	26.86	26.77	26.83	2929165.0
2006-04-17 15:00:00	MSFT	Stock	26.83	26.85	26.78	26.83	1774770.0
2006-04-17 15:30:00	MSFT	Stock	26.83	26.9	26.82	26.84	5776489.0
2006-04-17 16:00:00	MSFT	Stock	26.87	26.91	26.84	26.87	87819.0
2006-04-17 16:30:00	MSFT	Stock	26.84	26.89	26.84	26.89	2418.0
2006-04-17 17:00:00	MSFT	Stock	26.88	26.89	26.88	26.89	600.0
2006-04-17 17:30:00	MSFT	Stock	26.9	26.9	26.9	26.9	185.0
2006-04-17 18:00:00	MSFT	Stock	26.87	26.87	26.87	26.87	100.0
2006-04-17 07:30:00	NVDA	Stock	0.4933	0.4933	0.4933	0.4933	6000.0
2006-04-17 08:00:00	NVDA	Stock	0.495	0.495	0.495	0.495	6000.0
2006-04-17 08:30:00	NVDA	Stock	0.495	0.495	0.4913	0.4913	24000.0
2006-04-17 09:00:00	NVDA	Stock	0.4913	0.494	0.4907	0.4933	885660.0
2006-04-17 09:30:00	NVDA	Stock	0.4925	0.5015	0.4907	0.499	41646360.0
2006-04-17 10:00:00	NVDA	Stock	0.499	0.507	0.499	0.5022	42269400.0
2006-04-17 10:30:00	NVDA	Stock	0.5022	0.5033	0.5	0.5018	20527440.0
2006-04-17 11:00:00	NVDA	Stock	0.5018	0.5023	0.4993	0.5008	29918340.0

> showing 50 of 48,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time