PREVIEW / stock_30min / 2006-04-18

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-18.parquet
  size:    950 KB
  rows:    50,546
  symbols: 2,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-18 06:30:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	2800.0
2006-04-18 07:00:00	AAPL	Stock	2.3146	2.3214	2.3079	2.3179	67648.0
2006-04-18 07:30:00	AAPL	Stock	2.3211	2.3225	2.3211	2.3225	22400.0
2006-04-18 08:00:00	AAPL	Stock	2.3232	2.3268	2.3182	2.3189	519652.0
2006-04-18 08:30:00	AAPL	Stock	2.3196	2.3246	2.3182	2.3229	809340.0
2006-04-18 09:00:00	AAPL	Stock	2.3239	2.3254	2.3146	2.3225	4673900.0
2006-04-18 09:30:00	AAPL	Stock	2.323	2.3396	2.3214	2.3304	94171112.0
2006-04-18 10:00:00	AAPL	Stock	2.3304	2.3343	2.3139	2.3164	91466368.0
2006-04-18 10:30:00	AAPL	Stock	2.3161	2.3357	2.3161	2.3246	56902244.0
2006-04-18 11:00:00	AAPL	Stock	2.3246	2.3346	2.3225	2.3321	31588956.0
2006-04-18 11:30:00	AAPL	Stock	2.3318	2.3536	2.325	2.3532	57718724.0
2006-04-18 12:00:00	AAPL	Stock	2.3532	2.3696	2.3486	2.3618	88560752.0
2006-04-18 12:30:00	AAPL	Stock	2.3621	2.3646	2.3554	2.3586	43646288.0
2006-04-18 13:00:00	AAPL	Stock	2.36	2.3689	2.3571	2.3589	32369792.0
2006-04-18 13:30:00	AAPL	Stock	2.3589	2.3639	2.3446	2.3482	41830096.0
2006-04-18 14:00:00	AAPL	Stock	2.3482	2.3741	2.3482	2.3618	83100472.0
2006-04-18 14:30:00	AAPL	Stock	2.3614	2.3621	2.3518	2.3575	40023200.0
2006-04-18 15:00:00	AAPL	Stock	2.3571	2.3682	2.3557	2.3607	52590636.0
2006-04-18 15:30:00	AAPL	Stock	2.3611	2.3707	2.3604	2.365	58113524.0
2006-04-18 16:00:00	AAPL	Stock	2.3654	2.3679	2.3629	2.3643	1547504.0
2006-04-18 16:30:00	AAPL	Stock	2.3661	2.3821	2.3643	2.3804	1263444.0
2006-04-18 17:00:00	AAPL	Stock	2.3804	2.3857	2.3804	2.3829	1090236.0
2006-04-18 17:30:00	AAPL	Stock	2.3829	2.3871	2.3821	2.3821	300608.0
2006-04-18 18:00:00	AAPL	Stock	2.3839	2.3854	2.3829	2.3836	240016.0
2006-04-18 06:30:00	MSFT	Stock	26.83	26.83	26.83	26.83	1000.0
2006-04-18 07:30:00	MSFT	Stock	26.82	26.87	26.81	26.84	15131.0
2006-04-18 08:00:00	MSFT	Stock	26.86	26.88	26.84	26.88	16000.0
2006-04-18 08:30:00	MSFT	Stock	26.89	26.92	26.88	26.92	25000.0
2006-04-18 09:00:00	MSFT	Stock	26.92	26.94	26.84	26.91	231650.0
2006-04-18 09:30:00	MSFT	Stock	26.94	27.5	26.87	26.94	3659003.0
2006-04-18 10:00:00	MSFT	Stock	26.94	26.98	26.93	26.94	2520300.0
2006-04-18 10:30:00	MSFT	Stock	26.94	26.98	26.82	26.85	4477326.0
2006-04-18 11:00:00	MSFT	Stock	26.85	26.98	26.84	26.95	2735821.0
2006-04-18 11:30:00	MSFT	Stock	26.94	27.05	26.94	27.03	5453037.0
2006-04-18 12:00:00	MSFT	Stock	27.03	27.1	27.02	27.07	3084352.0
2006-04-18 12:30:00	MSFT	Stock	27.06	27.15	27.06	27.13	2375368.0
2006-04-18 13:00:00	MSFT	Stock	27.13	27.23	27.09	27.15	3659423.0
2006-04-18 13:30:00	MSFT	Stock	27.15	27.18	27.08	27.1	1829169.0
2006-04-18 14:00:00	MSFT	Stock	27.111	27.36	27.1	27.18	5635986.0
2006-04-18 14:30:00	MSFT	Stock	27.19	27.24	27.14	27.19	3073281.0
2006-04-18 15:00:00	MSFT	Stock	27.19	27.3	27.18	27.24	3880996.0
2006-04-18 15:30:00	MSFT	Stock	27.24	27.27	27.18	27.19	10187914.0
2006-04-18 16:00:00	MSFT	Stock	27.22	27.22	27.19	27.22	128190.0
2006-04-18 16:30:00	MSFT	Stock	27.21	27.27	27.15	27.15	7600.0
2006-04-18 17:00:00	MSFT	Stock	27.28	27.28	27.21	27.21	474.0
2006-04-18 17:30:00	MSFT	Stock	27.25	27.25	27.25	27.25	100.0
2006-04-18 18:00:00	MSFT	Stock	27.21	27.27	27.21	27.27	3330.0
2006-04-18 07:00:00	NVDA	Stock	0.4847	0.485	0.4833	0.485	102000.0
2006-04-18 08:00:00	NVDA	Stock	0.4868	0.4887	0.4865	0.4883	858000.0
2006-04-18 08:30:00	NVDA	Stock	0.4875	0.4875	0.4835	0.4858	2253840.0

> showing 50 of 50,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time