PREVIEW / stock_30min / 2006-04-19

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-19.parquet
  size:    929 KB
  rows:    49,724
  symbols: 2,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-19 04:00:00	AAPL	Stock	2.3857	2.3893	2.3857	2.3893	11200.0
2006-04-19 04:30:00	AAPL	Stock	2.3911	2.3911	2.3911	2.3911	2800.0
2006-04-19 05:00:00	AAPL	Stock	2.3893	2.3939	2.3893	2.3939	11200.0
2006-04-19 07:00:00	AAPL	Stock	2.3982	2.3982	2.3982	2.3982	11200.0
2006-04-19 07:30:00	AAPL	Stock	2.4018	2.4018	2.3932	2.3932	46760.0
2006-04-19 08:00:00	AAPL	Stock	2.4057	2.4057	2.3907	2.3936	2402036.0
2006-04-19 08:30:00	AAPL	Stock	2.3911	2.3964	2.3875	2.3925	1950452.0
2006-04-19 09:00:00	AAPL	Stock	2.39	2.3918	2.3814	2.3886	2616964.0
2006-04-19 09:30:00	AAPL	Stock	2.3864	2.3929	2.3686	2.3711	97635972.0
2006-04-19 10:00:00	AAPL	Stock	2.3714	2.3721	2.3432	2.3579	98302008.0
2006-04-19 10:30:00	AAPL	Stock	2.3579	2.3629	2.3436	2.3561	67945612.0
2006-04-19 11:00:00	AAPL	Stock	2.3557	2.3682	2.3536	2.3589	47502476.0
2006-04-19 11:30:00	AAPL	Stock	2.3589	2.3693	2.3525	2.3664	33260164.0
2006-04-19 12:00:00	AAPL	Stock	2.3664	2.3796	2.3636	2.3654	55634936.0
2006-04-19 12:30:00	AAPL	Stock	2.3657	2.3693	2.3536	2.3557	31236912.0
2006-04-19 13:00:00	AAPL	Stock	2.3557	2.3596	2.3468	2.3478	37340884.0
2006-04-19 13:30:00	AAPL	Stock	2.3475	2.3579	2.3446	2.3539	36685796.0
2006-04-19 14:00:00	AAPL	Stock	2.3539	2.355	2.345	2.3482	45151288.0
2006-04-19 14:30:00	AAPL	Stock	2.3482	2.3546	2.3436	2.3518	40497548.0
2006-04-19 15:00:00	AAPL	Stock	2.3518	2.3539	2.3464	2.3486	43170372.0
2006-04-19 15:30:00	AAPL	Stock	2.3486	2.3504	2.3382	2.3436	108187268.0
2006-04-19 16:00:00	AAPL	Stock	2.3443	2.3525	2.2321	2.2768	9119348.0
2006-04-19 16:30:00	AAPL	Stock	2.2775	2.4746	2.2346	2.4571	191281832.0
2006-04-19 17:00:00	AAPL	Stock	2.4571	2.4604	2.3446	2.4461	48059732.0
2006-04-19 17:30:00	AAPL	Stock	2.4446	2.4625	2.4396	2.45	17771040.0
2006-04-19 18:00:00	AAPL	Stock	2.45	2.4536	2.4446	2.4486	8709960.0
2006-04-19 07:00:00	MSFT	Stock	27.31	27.31	27.31	27.31	2000.0
2006-04-19 08:00:00	MSFT	Stock	27.27	27.32	27.27	27.31	8121.0
2006-04-19 08:30:00	MSFT	Stock	27.3	27.3	27.25	27.27	27300.0
2006-04-19 09:00:00	MSFT	Stock	27.23	27.26	27.09	27.09	446789.0
2006-04-19 09:30:00	MSFT	Stock	27.11	27.19	27.08	27.16	3276606.0
2006-04-19 10:00:00	MSFT	Stock	27.16	27.18	27.06	27.1	2796283.0
2006-04-19 10:30:00	MSFT	Stock	27.09	27.11	26.96	27.0	4962072.0
2006-04-19 11:00:00	MSFT	Stock	27.0	27.09	26.99	27.08	2757522.0
2006-04-19 11:30:00	MSFT	Stock	27.08	27.16	27.07	27.08	2967215.0
2006-04-19 12:00:00	MSFT	Stock	27.09	27.13	27.07	27.081	1651605.0
2006-04-19 12:30:00	MSFT	Stock	27.08	27.12	27.07	27.1	2108043.0
2006-04-19 13:00:00	MSFT	Stock	27.09	27.13	27.07	27.1	2239456.0
2006-04-19 13:30:00	MSFT	Stock	27.07	27.09	26.98	27.01	3933497.0
2006-04-19 14:00:00	MSFT	Stock	27.0	27.08	26.97	27.06	2568467.0
2006-04-19 14:30:00	MSFT	Stock	27.05	27.12	27.02	27.109	2734156.0
2006-04-19 15:00:00	MSFT	Stock	27.101	27.14	27.03	27.07	2887173.0
2006-04-19 15:30:00	MSFT	Stock	27.08	27.09	27.02	27.03	7304550.0
2006-04-19 16:00:00	MSFT	Stock	27.05	27.11	27.02	27.06	314866.0
2006-04-19 16:30:00	MSFT	Stock	27.06	27.12	27.03	27.1	23105.0
2006-04-19 17:00:00	MSFT	Stock	27.03	27.11	27.03	27.11	2700.0
2006-04-19 17:30:00	MSFT	Stock	27.03	27.08	27.03	27.08	2100.0
2006-04-19 08:00:00	NVDA	Stock	0.4833	0.4883	0.4833	0.4882	62400.0
2006-04-19 08:30:00	NVDA	Stock	0.4867	0.4882	0.4867	0.4867	114600.0
2006-04-19 09:00:00	NVDA	Stock	0.4875	0.4878	0.4818	0.4818	1246260.0

> showing 50 of 49,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time