PREVIEW / stock_30min / 2006-04-21

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-21.parquet
  size:    911 KB
  rows:    49,213
  symbols: 2,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-21 06:00:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-04-21 07:30:00	AAPL	Stock	2.4268	2.4332	2.4268	2.4282	103600.0
2006-04-21 08:00:00	AAPL	Stock	2.4282	2.4332	2.4232	2.4268	1263192.0
2006-04-21 08:30:00	AAPL	Stock	2.4286	2.4321	2.4268	2.4304	1775256.0
2006-04-21 09:00:00	AAPL	Stock	2.4307	2.4496	2.4286	2.4343	4952360.0
2006-04-21 09:30:00	AAPL	Stock	2.4354	2.4514	2.4164	2.4254	125478360.0
2006-04-21 10:00:00	AAPL	Stock	2.425	2.4357	2.4107	2.4118	73413676.0
2006-04-21 10:30:00	AAPL	Stock	2.4121	2.4193	2.4018	2.4189	78715084.0
2006-04-21 11:00:00	AAPL	Stock	2.4189	2.4243	2.4136	2.42	40159112.0
2006-04-21 11:30:00	AAPL	Stock	2.4196	2.4211	2.4132	2.4188	26153680.0
2006-04-21 12:00:00	AAPL	Stock	2.4189	2.4196	2.4021	2.4132	46258240.0
2006-04-21 12:30:00	AAPL	Stock	2.4136	2.4225	2.4118	2.4186	42305172.0
2006-04-21 13:00:00	AAPL	Stock	2.4189	2.4193	2.4082	2.4093	24375876.0
2006-04-21 13:30:00	AAPL	Stock	2.4093	2.4143	2.4089	2.4104	18440380.0
2006-04-21 14:00:00	AAPL	Stock	2.4107	2.4118	2.3946	2.4004	50799028.0
2006-04-21 14:30:00	AAPL	Stock	2.4007	2.4011	2.3821	2.3857	73902472.0
2006-04-21 15:00:00	AAPL	Stock	2.3864	2.3914	2.3739	2.3914	73027472.0
2006-04-21 15:30:00	AAPL	Stock	2.3914	2.4071	2.39	2.3921	87371536.0
2006-04-21 16:00:00	AAPL	Stock	2.3921	2.4221	2.3861	2.3925	1507576.0
2006-04-21 16:30:00	AAPL	Stock	2.3918	2.3975	2.3857	2.3857	2123240.0
2006-04-21 17:00:00	AAPL	Stock	2.385	2.3879	2.3786	2.3821	1915256.0
2006-04-21 17:30:00	AAPL	Stock	2.3854	2.3857	2.3821	2.3839	191436.0
2006-04-21 18:00:00	AAPL	Stock	2.3825	2.385	2.3818	2.385	189700.0
2006-04-21 08:00:00	MSFT	Stock	27.05	27.08	27.05	27.06	12070.0
2006-04-21 08:30:00	MSFT	Stock	27.06	27.08	27.05	27.06	17099.0
2006-04-21 09:00:00	MSFT	Stock	27.06	27.17	27.05	27.06	521736.0
2006-04-21 09:30:00	MSFT	Stock	27.05	27.17	27.0	27.1	12354966.0
2006-04-21 10:00:00	MSFT	Stock	27.1	27.19	27.09	27.149	3138963.0
2006-04-21 10:30:00	MSFT	Stock	27.14	27.2	27.11	27.14	4019067.0
2006-04-21 11:00:00	MSFT	Stock	27.131	27.2	27.09	27.18	3380472.0
2006-04-21 11:30:00	MSFT	Stock	27.18	27.3	27.15	27.27	5476793.0
2006-04-21 12:00:00	MSFT	Stock	27.27	27.37	27.27	27.32	3271638.0
2006-04-21 12:30:00	MSFT	Stock	27.32	27.39	27.32	27.32	2257802.0
2006-04-21 13:00:00	MSFT	Stock	27.32	27.35	27.29	27.32	1737050.0
2006-04-21 13:30:00	MSFT	Stock	27.33	27.34	27.25	27.28	1452606.0
2006-04-21 14:00:00	MSFT	Stock	27.29	27.31	27.21	27.24	4694630.0
2006-04-21 14:30:00	MSFT	Stock	27.24	27.26	27.11	27.14	4660163.0
2006-04-21 15:00:00	MSFT	Stock	27.14	27.17	27.09	27.11	3295037.0
2006-04-21 15:30:00	MSFT	Stock	27.11	27.2	27.1	27.13	6437608.0
2006-04-21 16:00:00	MSFT	Stock	27.13	27.187	27.13	27.14	107737.0
2006-04-21 16:30:00	MSFT	Stock	27.15	27.15	27.14	27.14	19400.0
2006-04-21 17:00:00	MSFT	Stock	27.14	27.16	27.14	27.16	1585.0
2006-04-21 17:30:00	MSFT	Stock	27.17	27.17	27.15	27.17	2804.0
2006-04-21 18:00:00	MSFT	Stock	27.14	27.14	27.14	27.14	465.0
2006-04-21 08:00:00	NVDA	Stock	0.4853	0.4853	0.4822	0.4822	226500.0
2006-04-21 09:00:00	NVDA	Stock	0.485	0.488	0.4842	0.4868	1819440.0
2006-04-21 09:30:00	NVDA	Stock	0.4868	0.4888	0.4758	0.4785	67560720.0
2006-04-21 10:00:00	NVDA	Stock	0.4783	0.4802	0.4757	0.4777	43446360.0
2006-04-21 10:30:00	NVDA	Stock	0.4773	0.482	0.4762	0.478	49833000.0
2006-04-21 11:00:00	NVDA	Stock	0.478	0.4785	0.4752	0.4753	34955460.0

> showing 50 of 49,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time