PREVIEW / stock_30min / 2006-04-24

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-24.parquet
  size:    919 KB
  rows:    49,423
  symbols: 2,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-24 08:00:00	AAPL	Stock	2.3864	2.3893	2.3857	2.3868	375900.0
2006-04-24 08:30:00	AAPL	Stock	2.3868	2.3964	2.3857	2.3893	1446592.0
2006-04-24 09:00:00	AAPL	Stock	2.3896	2.3925	2.3857	2.3907	804832.0
2006-04-24 09:30:00	AAPL	Stock	2.3875	2.39	2.3486	2.3543	100119460.0
2006-04-24 10:00:00	AAPL	Stock	2.3546	2.3887	2.3532	2.37	67911620.0
2006-04-24 10:30:00	AAPL	Stock	2.37	2.3889	2.3664	2.3779	60803064.0
2006-04-24 11:00:00	AAPL	Stock	2.3775	2.3811	2.3586	2.3671	54309136.0
2006-04-24 11:30:00	AAPL	Stock	2.3682	2.3732	2.3514	2.3546	47609016.0
2006-04-24 12:00:00	AAPL	Stock	2.3543	2.3589	2.345	2.3546	37249016.0
2006-04-24 12:30:00	AAPL	Stock	2.355	2.37	2.3525	2.3632	35068124.0
2006-04-24 13:00:00	AAPL	Stock	2.3636	2.3636	2.3532	2.3593	27909420.0
2006-04-24 13:30:00	AAPL	Stock	2.3593	2.3614	2.3521	2.3528	24685724.0
2006-04-24 14:00:00	AAPL	Stock	2.3525	2.36	2.3489	2.3521	34051556.0
2006-04-24 14:30:00	AAPL	Stock	2.3525	2.3561	2.3414	2.3432	41890044.0
2006-04-24 15:00:00	AAPL	Stock	2.3432	2.3561	2.3393	2.3532	48320300.0
2006-04-24 15:30:00	AAPL	Stock	2.3532	2.3621	2.3471	2.3496	76395984.0
2006-04-24 16:00:00	AAPL	Stock	2.3511	2.3518	2.3482	2.3518	2708832.0
2006-04-24 16:30:00	AAPL	Stock	2.3518	2.3529	2.3504	2.3507	245252.0
2006-04-24 17:00:00	AAPL	Stock	2.3511	2.3518	2.3482	2.3486	3826200.0
2006-04-24 17:30:00	AAPL	Stock	2.35	2.3511	2.35	2.3511	144788.0
2006-04-24 18:00:00	AAPL	Stock	2.3511	2.3536	2.3511	2.3536	135212.0
2006-04-24 06:00:00	MSFT	Stock	27.03	27.03	27.03	27.03	900.0
2006-04-24 07:30:00	MSFT	Stock	27.1	27.1	27.1	27.1	500.0
2006-04-24 08:00:00	MSFT	Stock	27.1	27.1	27.06	27.06	9799.0
2006-04-24 08:30:00	MSFT	Stock	27.06	27.11	27.06	27.08	10766.0
2006-04-24 09:00:00	MSFT	Stock	27.08	27.12	27.04	27.09	153827.0
2006-04-24 09:30:00	MSFT	Stock	27.07	27.25	27.05	27.06	3204023.0
2006-04-24 10:00:00	MSFT	Stock	27.06	27.09	26.99	27.06	4749980.0
2006-04-24 10:30:00	MSFT	Stock	27.06	27.13	26.99	26.99	4983664.0
2006-04-24 11:00:00	MSFT	Stock	27.0	27.03	26.98	27.01	2513668.0
2006-04-24 11:30:00	MSFT	Stock	27.01	27.1	27.01	27.08	2061408.0
2006-04-24 12:00:00	MSFT	Stock	27.09	27.1	27.05	27.08	2879733.0
2006-04-24 12:30:00	MSFT	Stock	27.09	27.25	27.08	27.23	2497015.0
2006-04-24 13:00:00	MSFT	Stock	27.23	27.24	27.14	27.21	2461828.0
2006-04-24 13:30:00	MSFT	Stock	27.22	27.24	27.18	27.23	1128471.0
2006-04-24 14:00:00	MSFT	Stock	27.23	27.25	27.16	27.19	1736814.0
2006-04-24 14:30:00	MSFT	Stock	27.19	27.21	27.14	27.16	1249320.0
2006-04-24 15:00:00	MSFT	Stock	27.15	27.2	27.13	27.18	1442843.0
2006-04-24 15:30:00	MSFT	Stock	27.183	27.25	27.1	27.14	8141846.0
2006-04-24 16:00:00	MSFT	Stock	27.14	27.14	27.11	27.11	68726.0
2006-04-24 16:30:00	MSFT	Stock	27.164	27.164	27.11	27.11	8217.0
2006-04-24 17:00:00	MSFT	Stock	27.11	27.11	27.11	27.11	508576.0
2006-04-24 17:30:00	MSFT	Stock	27.11	27.11	27.11	27.11	2099.0
2006-04-24 18:00:00	MSFT	Stock	27.12	27.12	27.11	27.11	2380.0
2006-04-24 08:00:00	NVDA	Stock	0.4678	0.4713	0.4678	0.4707	276840.0
2006-04-24 08:30:00	NVDA	Stock	0.4718	0.4718	0.4707	0.4707	109500.0
2006-04-24 09:00:00	NVDA	Stock	0.4692	0.4705	0.4675	0.4705	1099380.0
2006-04-24 09:30:00	NVDA	Stock	0.4708	0.4767	0.4625	0.4707	89225280.0
2006-04-24 10:00:00	NVDA	Stock	0.4707	0.4802	0.4697	0.4774	73522980.0
2006-04-24 10:30:00	NVDA	Stock	0.4775	0.4833	0.4767	0.4783	60343320.0

> showing 50 of 49,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time