PREVIEW / stock_30min / 2006-04-25

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-25.parquet
  size:    901 KB
  rows:    48,693
  symbols: 2,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-25 08:00:00	AAPL	Stock	2.35	2.36	2.35	2.3593	130200.0
2006-04-25 08:30:00	AAPL	Stock	2.3571	2.3571	2.3532	2.3554	301280.0
2006-04-25 09:00:00	AAPL	Stock	2.3568	2.3593	2.3543	2.3554	606480.0
2006-04-25 09:30:00	AAPL	Stock	2.3557	2.3782	2.3529	2.3746	80066280.0
2006-04-25 10:00:00	AAPL	Stock	2.3746	2.3768	2.3543	2.3568	59363164.0
2006-04-25 10:30:00	AAPL	Stock	2.3571	2.375	2.3507	2.3643	53194484.0
2006-04-25 11:00:00	AAPL	Stock	2.3646	2.3704	2.3554	2.3604	31220392.0
2006-04-25 11:30:00	AAPL	Stock	2.3604	2.3643	2.3539	2.3589	32072964.0
2006-04-25 12:00:00	AAPL	Stock	2.3582	2.36	2.3518	2.3561	30601312.0
2006-04-25 12:30:00	AAPL	Stock	2.3557	2.3568	2.3443	2.3464	30023784.0
2006-04-25 13:00:00	AAPL	Stock	2.3464	2.3539	2.3414	2.3531	36127672.0
2006-04-25 13:30:00	AAPL	Stock	2.3529	2.3607	2.3514	2.3604	27078968.0
2006-04-25 14:00:00	AAPL	Stock	2.3605	2.3668	2.3579	2.3632	29392832.0
2006-04-25 14:30:00	AAPL	Stock	2.3632	2.3686	2.3586	2.3607	31903424.0
2006-04-25 15:00:00	AAPL	Stock	2.3604	2.3639	2.3571	2.3596	25488680.0
2006-04-25 15:30:00	AAPL	Stock	2.3593	2.3682	2.3589	2.3614	50655640.0
2006-04-25 16:00:00	AAPL	Stock	2.3632	2.3643	2.3614	2.3632	607152.0
2006-04-25 16:30:00	AAPL	Stock	2.3618	2.3632	2.3618	2.3618	97916.0
2006-04-25 17:00:00	AAPL	Stock	2.3632	2.3636	2.3621	2.3621	145460.0
2006-04-25 17:30:00	AAPL	Stock	2.3657	2.3657	2.3607	2.3632	442568.0
2006-04-25 18:00:00	AAPL	Stock	2.3614	2.3632	2.3614	2.3614	107856.0
2006-04-25 07:30:00	MSFT	Stock	27.1	27.1	27.1	27.1	100.0
2006-04-25 08:00:00	MSFT	Stock	27.12	27.12	27.11	27.11	1145.0
2006-04-25 08:30:00	MSFT	Stock	27.11	27.12	27.1	27.11	2255.0
2006-04-25 09:00:00	MSFT	Stock	27.11	27.13	27.06	27.1	77696.0
2006-04-25 09:30:00	MSFT	Stock	27.09	27.18	27.05	27.16	3145555.0
2006-04-25 10:00:00	MSFT	Stock	27.16	27.19	27.02	27.06	4582958.0
2006-04-25 10:30:00	MSFT	Stock	27.06	27.2	27.05	27.15	3764520.0
2006-04-25 11:00:00	MSFT	Stock	27.15	27.21	27.11	27.15	3499152.0
2006-04-25 11:30:00	MSFT	Stock	27.14	27.15	27.06	27.083	3516987.0
2006-04-25 12:00:00	MSFT	Stock	27.08	27.12	27.07	27.11	1565516.0
2006-04-25 12:30:00	MSFT	Stock	27.11	27.13	27.06	27.07	1433100.0
2006-04-25 13:00:00	MSFT	Stock	27.07	27.09	27.04	27.05	2744126.0
2006-04-25 13:30:00	MSFT	Stock	27.05	27.13	27.04	27.1	3307498.0
2006-04-25 14:00:00	MSFT	Stock	27.09	27.1	27.06	27.09	2717947.0
2006-04-25 14:30:00	MSFT	Stock	27.08	27.11	27.04	27.05	5854764.0
2006-04-25 15:00:00	MSFT	Stock	27.05	27.14	27.02	27.121	4830980.0
2006-04-25 15:30:00	MSFT	Stock	27.12	27.18	27.09	27.12	6793465.0
2006-04-25 16:00:00	MSFT	Stock	27.13	27.18	27.12	27.16	44864.0
2006-04-25 16:30:00	MSFT	Stock	27.11	27.16	27.11	27.16	1025.0
2006-04-25 17:00:00	MSFT	Stock	27.16	27.16	27.16	27.16	1100.0
2006-04-25 17:30:00	MSFT	Stock	27.16	27.16	27.11	27.11	52683.0
2006-04-25 18:00:00	MSFT	Stock	27.16	27.16	27.16	27.16	600.0
2006-04-25 08:00:00	NVDA	Stock	0.4758	0.4758	0.4758	0.4758	42000.0
2006-04-25 08:30:00	NVDA	Stock	0.4763	0.4792	0.4763	0.4777	206760.0
2006-04-25 09:00:00	NVDA	Stock	0.478	0.4792	0.4763	0.4775	913380.0
2006-04-25 09:30:00	NVDA	Stock	0.4767	0.4818	0.4708	0.4817	78213060.0
2006-04-25 10:00:00	NVDA	Stock	0.4815	0.4822	0.4725	0.4738	60759660.0
2006-04-25 10:30:00	NVDA	Stock	0.4738	0.4812	0.4735	0.4768	50057640.0
2006-04-25 11:00:00	NVDA	Stock	0.477	0.479	0.4683	0.4718	83504400.0

> showing 50 of 48,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time