PREVIEW / stock_30min / 2006-04-26

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-26.parquet
  size:    911 KB
  rows:    48,721
  symbols: 2,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-26 08:00:00	AAPL	Stock	2.3696	2.3746	2.3679	2.3704	141288.0
2006-04-26 08:30:00	AAPL	Stock	2.3704	2.3714	2.3693	2.37	611324.0
2006-04-26 09:00:00	AAPL	Stock	2.3696	2.3814	2.3693	2.3811	907872.0
2006-04-26 09:30:00	AAPL	Stock	2.3804	2.3957	2.3714	2.3857	81530148.0
2006-04-26 10:00:00	AAPL	Stock	2.3857	2.4211	2.3807	2.4189	87965724.0
2006-04-26 10:30:00	AAPL	Stock	2.4186	2.4193	2.4061	2.4186	64701784.0
2006-04-26 11:00:00	AAPL	Stock	2.4179	2.4329	2.4054	2.4175	79038820.0
2006-04-26 11:30:00	AAPL	Stock	2.4175	2.4232	2.4143	2.4187	35311724.0
2006-04-26 12:00:00	AAPL	Stock	2.4189	2.4189	2.4011	2.4136	57164576.0
2006-04-26 12:30:00	AAPL	Stock	2.4125	2.4211	2.41	2.4189	22231020.0
2006-04-26 13:00:00	AAPL	Stock	2.4189	2.4307	2.4179	2.4232	33620776.0
2006-04-26 13:30:00	AAPL	Stock	2.4232	2.4296	2.4214	2.4289	24768520.0
2006-04-26 14:00:00	AAPL	Stock	2.4289	2.4304	2.4182	2.4246	27376328.0
2006-04-26 14:30:00	AAPL	Stock	2.4246	2.4321	2.4232	2.4289	38315004.0
2006-04-26 15:00:00	AAPL	Stock	2.4286	2.4386	2.4211	2.4232	68744676.0
2006-04-26 15:30:00	AAPL	Stock	2.4232	2.4336	2.4225	2.4336	57240624.0
2006-04-26 16:00:00	AAPL	Stock	2.4321	2.4357	2.4321	2.4339	4874604.0
2006-04-26 16:30:00	AAPL	Stock	2.4339	2.4361	2.4325	2.4357	5014268.0
2006-04-26 17:00:00	AAPL	Stock	2.4354	2.4364	2.4339	2.4339	285880.0
2006-04-26 17:30:00	AAPL	Stock	2.4339	2.4364	2.4339	2.4343	86800.0
2006-04-26 18:00:00	AAPL	Stock	2.435	2.4371	2.435	2.4371	100240.0
2006-04-26 07:00:00	MSFT	Stock	27.11	27.11	27.11	27.11	1000.0
2006-04-26 08:00:00	MSFT	Stock	27.12	27.18	27.12	27.14	5897.0
2006-04-26 08:30:00	MSFT	Stock	27.14	27.14	27.13	27.13	2600.0
2006-04-26 09:00:00	MSFT	Stock	27.14	27.15	27.06	27.08	92203.0
2006-04-26 09:30:00	MSFT	Stock	27.08	27.23	27.07	27.19	4099027.0
2006-04-26 10:00:00	MSFT	Stock	27.19	27.22	27.11	27.15	2989310.0
2006-04-26 10:30:00	MSFT	Stock	27.15	27.19	27.1	27.14	2957626.0
2006-04-26 11:00:00	MSFT	Stock	27.14	27.15	27.08	27.12	1701625.0
2006-04-26 11:30:00	MSFT	Stock	27.11	27.12	27.0	27.11	1698756.0
2006-04-26 12:00:00	MSFT	Stock	27.11	27.14	27.1	27.12	1526752.0
2006-04-26 12:30:00	MSFT	Stock	27.12	27.14	27.09	27.1	1632665.0
2006-04-26 13:00:00	MSFT	Stock	27.1	27.16	27.1	27.11	2022074.0
2006-04-26 13:30:00	MSFT	Stock	27.116	27.15	27.1	27.12	1456695.0
2006-04-26 14:00:00	MSFT	Stock	27.12	27.13	27.08	27.1	2198172.0
2006-04-26 14:30:00	MSFT	Stock	27.11	27.11	27.06	27.08	2358907.0
2006-04-26 15:00:00	MSFT	Stock	27.08	27.1	27.0	27.06	6057118.0
2006-04-26 15:30:00	MSFT	Stock	27.06	27.1	27.02	27.1	6082639.0
2006-04-26 16:00:00	MSFT	Stock	27.09	27.11	27.07	27.09	159459.0
2006-04-26 16:30:00	MSFT	Stock	27.09	27.1	27.09	27.09	21987.0
2006-04-26 17:00:00	MSFT	Stock	27.09	27.09	27.09	27.09	3400.0
2006-04-26 17:30:00	MSFT	Stock	27.1	27.1	27.09	27.1	21450.0
2006-04-26 18:00:00	MSFT	Stock	27.1	27.1	27.09	27.1	3997.0
2006-04-26 08:30:00	NVDA	Stock	0.4817	0.4817	0.4817	0.4817	30000.0
2006-04-26 09:00:00	NVDA	Stock	0.4793	0.4858	0.4793	0.4837	1342260.0
2006-04-26 09:30:00	NVDA	Stock	0.4837	0.491	0.4833	0.4837	50505120.0
2006-04-26 10:00:00	NVDA	Stock	0.4837	0.488	0.4807	0.4877	33053160.0
2006-04-26 10:30:00	NVDA	Stock	0.4878	0.4883	0.4843	0.4847	28052100.0
2006-04-26 11:00:00	NVDA	Stock	0.4847	0.4858	0.4787	0.4792	20495940.0
2006-04-26 11:30:00	NVDA	Stock	0.4792	0.4793	0.4753	0.4763	34572060.0

> showing 50 of 48,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time