PREVIEW / stock_30min / 2006-04-28

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-04-28.parquet
  size:    910 KB
  rows:    49,096
  symbols: 2,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-28 07:00:00	AAPL	Stock	2.4654	2.4654	2.4654	2.4654	14000.0
2006-04-28 08:00:00	AAPL	Stock	2.4643	2.4689	2.4193	2.4589	875000.0
2006-04-28 08:30:00	AAPL	Stock	2.46	2.4714	2.46	2.4689	1682156.0
2006-04-28 09:00:00	AAPL	Stock	2.4696	2.4779	2.4571	2.4775	1848588.0
2006-04-28 09:30:00	AAPL	Stock	2.4777	2.5171	2.4714	2.5082	132362216.0
2006-04-28 10:00:00	AAPL	Stock	2.5086	2.5464	2.5079	2.5421	121852276.0
2006-04-28 10:30:00	AAPL	Stock	2.5421	2.5436	2.5275	2.5346	71412096.0
2006-04-28 11:00:00	AAPL	Stock	2.5346	2.535	2.5225	2.5236	51445772.0
2006-04-28 11:30:00	AAPL	Stock	2.5239	2.5314	2.5218	2.528	38970988.0
2006-04-28 12:00:00	AAPL	Stock	2.5279	2.5296	2.52	2.5289	28072856.0
2006-04-28 12:30:00	AAPL	Stock	2.5289	2.53	2.5093	2.5154	44960496.0
2006-04-28 13:00:00	AAPL	Stock	2.5151	2.5257	2.515	2.5193	34288324.0
2006-04-28 13:30:00	AAPL	Stock	2.5189	2.5271	2.5182	2.5271	24066896.0
2006-04-28 14:00:00	AAPL	Stock	2.5271	2.5307	2.5204	2.5304	24310468.0
2006-04-28 14:30:00	AAPL	Stock	2.53	2.5371	2.5214	2.5236	45074764.0
2006-04-28 15:00:00	AAPL	Stock	2.5236	2.5275	2.5139	2.5232	54464676.0
2006-04-28 15:30:00	AAPL	Stock	2.5232	2.5264	2.5143	2.5161	60411484.0
2006-04-28 16:00:00	AAPL	Stock	2.5186	2.5221	2.5139	2.5196	2365664.0
2006-04-28 16:30:00	AAPL	Stock	2.5196	2.5196	2.5139	2.5139	925652.0
2006-04-28 17:00:00	AAPL	Stock	2.5171	2.5179	2.5161	2.5179	120120.0
2006-04-28 17:30:00	AAPL	Stock	2.5154	2.5161	2.515	2.5157	35000.0
2006-04-28 18:00:00	AAPL	Stock	2.5157	2.5161	2.5143	2.5146	218120.0
2006-04-28 04:00:00	MSFT	Stock	25.52	25.52	25.5	25.5	1200.0
2006-04-28 06:00:00	MSFT	Stock	25.43	25.43	25.43	25.43	100.0
2006-04-28 06:30:00	MSFT	Stock	25.33	25.37	25.33	25.37	2500.0
2006-04-28 07:00:00	MSFT	Stock	25.37	25.37	24.97	25.0	174058.0
2006-04-28 07:30:00	MSFT	Stock	25.0	25.05	24.84	24.9	519055.0
2006-04-28 08:00:00	MSFT	Stock	24.87	25.08	24.7	24.74	12526215.0
2006-04-28 08:30:00	MSFT	Stock	24.74	24.875	24.59	24.65	13458540.0
2006-04-28 09:00:00	MSFT	Stock	24.64	25.003	24.14	24.23	29488901.0
2006-04-28 09:30:00	MSFT	Stock	24.23	24.5	24.0	24.2	122321180.0
2006-04-28 10:00:00	MSFT	Stock	24.2	24.35	24.07	24.29	62598190.0
2006-04-28 10:30:00	MSFT	Stock	24.29	24.38	24.2	24.21	37737721.0
2006-04-28 11:00:00	MSFT	Stock	24.21	24.28	24.07	24.26	33823619.0
2006-04-28 11:30:00	MSFT	Stock	24.26	24.29	24.2	24.29	21261670.0
2006-04-28 12:00:00	MSFT	Stock	24.29	24.29	24.25	24.25	22888443.0
2006-04-28 12:30:00	MSFT	Stock	24.25	24.3	24.15	24.27	25971635.0
2006-04-28 13:00:00	MSFT	Stock	24.27	24.28	24.22	24.239	14101063.0
2006-04-28 13:30:00	MSFT	Stock	24.24	24.28	24.16	24.176	19098964.0
2006-04-28 14:00:00	MSFT	Stock	24.18	24.23	24.1	24.11	18735710.0
2006-04-28 14:30:00	MSFT	Stock	24.12	24.2	24.0	24.05	35163471.0
2006-04-28 15:00:00	MSFT	Stock	24.05	24.1	24.02	24.09	28070557.0
2006-04-28 15:30:00	MSFT	Stock	24.1	24.25	24.08	24.16	51811356.0
2006-04-28 16:00:00	MSFT	Stock	24.16	24.33	24.11	24.15	5209316.0
2006-04-28 16:30:00	MSFT	Stock	24.13	24.19	24.12	24.15	889865.0
2006-04-28 17:00:00	MSFT	Stock	24.15	24.16	24.13	24.13	653199.0
2006-04-28 17:30:00	MSFT	Stock	24.15	24.16	24.14	24.16	37792.0
2006-04-28 18:00:00	MSFT	Stock	24.15	24.17	24.14	24.16	29907.0
2006-04-28 08:00:00	NVDA	Stock	0.4847	0.4847	0.4812	0.4812	114000.0
2006-04-28 08:30:00	NVDA	Stock	0.4812	0.4832	0.4812	0.4832	294000.0

> showing 50 of 49,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time