PREVIEW / stock_30min / 2006-05-01

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-01.parquet
  size:    942 KB
  rows:    50,381
  symbols: 2,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-01 08:00:00	AAPL	Stock	2.5179	2.5314	2.5179	2.5271	568008.0
2006-05-01 08:30:00	AAPL	Stock	2.5282	2.5293	2.5107	2.5107	2468620.0
2006-05-01 09:00:00	AAPL	Stock	2.5214	2.5293	2.5139	2.5271	1609076.0
2006-05-01 09:30:00	AAPL	Stock	2.5275	2.5536	2.5221	2.5368	88388804.0
2006-05-01 10:00:00	AAPL	Stock	2.5368	2.5464	2.5268	2.5396	75322744.0
2006-05-01 10:30:00	AAPL	Stock	2.5396	2.555	2.5389	2.5457	94005828.0
2006-05-01 11:00:00	AAPL	Stock	2.5457	2.5496	2.5407	2.5471	35881020.0
2006-05-01 11:30:00	AAPL	Stock	2.5471	2.5496	2.5414	2.5429	22510376.0
2006-05-01 12:00:00	AAPL	Stock	2.5429	2.5439	2.5311	2.5339	34824972.0
2006-05-01 12:30:00	AAPL	Stock	2.5343	2.5421	2.5286	2.5411	28263116.0
2006-05-01 13:00:00	AAPL	Stock	2.5418	2.5425	2.5364	2.5382	16077292.0
2006-05-01 13:30:00	AAPL	Stock	2.5382	2.54	2.5321	2.5343	19769316.0
2006-05-01 14:00:00	AAPL	Stock	2.5343	2.5364	2.5279	2.5304	50907500.0
2006-05-01 14:30:00	AAPL	Stock	2.5307	2.5404	2.5293	2.5357	23661120.0
2006-05-01 15:00:00	AAPL	Stock	2.5354	2.5389	2.5089	2.5096	76852216.0
2006-05-01 15:30:00	AAPL	Stock	2.5093	2.51	2.47	2.4886	161027972.0
2006-05-01 16:00:00	AAPL	Stock	2.4857	2.4911	2.4843	2.4893	1272852.0
2006-05-01 16:30:00	AAPL	Stock	2.4907	2.4911	2.4857	2.4879	380772.0
2006-05-01 17:00:00	AAPL	Stock	2.4875	2.4909	2.4875	2.4886	1596896.0
2006-05-01 17:30:00	AAPL	Stock	2.4882	2.4903	2.4857	2.4903	371028.0
2006-05-01 18:00:00	AAPL	Stock	2.4857	2.49	2.4857	2.4893	212660.0
2006-05-01 07:00:00	MSFT	Stock	24.22	24.27	24.17	24.17	2300.0
2006-05-01 07:30:00	MSFT	Stock	24.17	24.22	24.17	24.19	2900.0
2006-05-01 08:00:00	MSFT	Stock	24.2	24.23	24.17	24.21	245711.0
2006-05-01 08:30:00	MSFT	Stock	24.21	24.28	24.061	24.25	1151813.0
2006-05-01 09:00:00	MSFT	Stock	24.24	24.34	24.15	24.32	734756.0
2006-05-01 09:30:00	MSFT	Stock	24.32	25.0	24.09	24.3	20713300.0
2006-05-01 10:00:00	MSFT	Stock	24.31	24.38	24.25	24.33	15809563.0
2006-05-01 10:30:00	MSFT	Stock	24.32	24.5	24.32	24.41	13440581.0
2006-05-01 11:00:00	MSFT	Stock	24.408	24.46	24.15	24.46	18490310.0
2006-05-01 11:30:00	MSFT	Stock	24.45	24.5	24.42	24.44	12039882.0
2006-05-01 12:00:00	MSFT	Stock	24.45	24.48	24.36	24.36	7739903.0
2006-05-01 12:30:00	MSFT	Stock	24.36	24.44	24.33	24.39	9437004.0
2006-05-01 13:00:00	MSFT	Stock	24.39	24.47	24.35	24.4	11006044.0
2006-05-01 13:30:00	MSFT	Stock	24.39	24.47	24.35	24.36	11175686.0
2006-05-01 14:00:00	MSFT	Stock	24.36	24.48	24.35	24.39	7613537.0
2006-05-01 14:30:00	MSFT	Stock	24.39	24.48	24.37	24.4	5185757.0
2006-05-01 15:00:00	MSFT	Stock	24.4	24.48	24.3	24.36	12188132.0
2006-05-01 15:30:00	MSFT	Stock	24.36	24.4	24.24	24.28	23872947.0
2006-05-01 16:00:00	MSFT	Stock	24.26	24.35	24.24	24.31	885019.0
2006-05-01 16:30:00	MSFT	Stock	24.31	24.32	24.25	24.3	40627.0
2006-05-01 17:00:00	MSFT	Stock	24.32	24.33	24.246	24.32	144047.0
2006-05-01 17:30:00	MSFT	Stock	24.32	24.33	24.249	24.249	57881.0
2006-05-01 18:00:00	MSFT	Stock	24.33	24.34	24.25	24.34	211582.0
2006-05-01 08:00:00	NVDA	Stock	0.487	0.487	0.487	0.487	162120.0
2006-05-01 08:30:00	NVDA	Stock	0.487	0.4917	0.4855	0.4855	4249680.0
2006-05-01 09:00:00	NVDA	Stock	0.489	0.4923	0.487	0.4923	1400640.0
2006-05-01 09:30:00	NVDA	Stock	0.4903	0.5027	0.4903	0.4995	80948460.0
2006-05-01 10:00:00	NVDA	Stock	0.4995	0.5005	0.4933	0.4967	47193720.0
2006-05-01 10:30:00	NVDA	Stock	0.4967	0.5017	0.4965	0.5013	25724160.0

> showing 50 of 50,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time