PREVIEW / stock_30min / 2006-05-02

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-02.parquet
  size:    912 KB
  rows:    49,211
  symbols: 2,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-02 06:00:00	AAPL	Stock	2.5071	2.5157	2.5071	2.5157	8400.0
2006-05-02 08:00:00	AAPL	Stock	2.5096	2.5179	2.5018	2.5139	1762180.0
2006-05-02 08:30:00	AAPL	Stock	2.5132	2.5164	2.5114	2.5136	1385244.0
2006-05-02 09:00:00	AAPL	Stock	2.5136	2.5175	2.4907	2.5054	3598532.0
2006-05-02 09:30:00	AAPL	Stock	2.5054	2.5311	2.5039	2.5271	94813348.0
2006-05-02 10:00:00	AAPL	Stock	2.5268	2.5646	2.5257	2.5614	140440048.0
2006-05-02 10:30:00	AAPL	Stock	2.5618	2.5707	2.5464	2.5607	86945292.0
2006-05-02 11:00:00	AAPL	Stock	2.5607	2.5625	2.5296	2.5374	74714612.0
2006-05-02 11:30:00	AAPL	Stock	2.5371	2.5486	2.5357	2.5468	45902164.0
2006-05-02 12:00:00	AAPL	Stock	2.5471	2.5532	2.5414	2.5418	27088572.0
2006-05-02 12:30:00	AAPL	Stock	2.5417	2.5589	2.5371	2.5532	37554636.0
2006-05-02 13:00:00	AAPL	Stock	2.5532	2.5571	2.5471	2.5571	22407728.0
2006-05-02 13:30:00	AAPL	Stock	2.5571	2.5661	2.5486	2.5517	26460980.0
2006-05-02 14:00:00	AAPL	Stock	2.5514	2.5571	2.55	2.5507	27431768.0
2006-05-02 14:30:00	AAPL	Stock	2.5507	2.5543	2.5432	2.55	37407412.0
2006-05-02 15:00:00	AAPL	Stock	2.55	2.5625	2.5468	2.5614	43838760.0
2006-05-02 15:30:00	AAPL	Stock	2.5618	2.5693	2.5543	2.5575	80218712.0
2006-05-02 16:00:00	AAPL	Stock	2.5575	2.5586	2.5554	2.5571	2112348.0
2006-05-02 16:30:00	AAPL	Stock	2.5579	2.5614	2.5554	2.5614	719516.0
2006-05-02 17:00:00	AAPL	Stock	2.5607	2.5618	2.5607	2.5618	96320.0
2006-05-02 17:30:00	AAPL	Stock	2.5611	2.5621	2.5593	2.5614	234444.0
2006-05-02 18:00:00	AAPL	Stock	2.5614	2.5614	2.5579	2.5589	311136.0
2006-05-02 04:00:00	MSFT	Stock	24.58	24.6	24.43	24.6	700.0
2006-05-02 04:30:00	MSFT	Stock	24.63	24.63	24.63	24.63	500.0
2006-05-02 05:00:00	MSFT	Stock	24.65	24.65	24.65	24.65	100.0
2006-05-02 05:30:00	MSFT	Stock	24.65	24.66	24.65	24.66	3000.0
2006-05-02 06:00:00	MSFT	Stock	24.65	24.65	24.65	24.65	100.0
2006-05-02 06:30:00	MSFT	Stock	24.62	24.62	24.61	24.61	6400.0
2006-05-02 07:00:00	MSFT	Stock	24.63	24.67	24.54	24.54	14850.0
2006-05-02 07:30:00	MSFT	Stock	24.52	24.52	24.5	24.51	23320.0
2006-05-02 08:00:00	MSFT	Stock	24.5	24.5	24.43	24.46	125185.0
2006-05-02 08:30:00	MSFT	Stock	24.45	24.48	24.45	24.47	134212.0
2006-05-02 09:00:00	MSFT	Stock	24.47	24.5	24.44	24.48	813162.0
2006-05-02 09:30:00	MSFT	Stock	24.49	25.0	24.31	24.338	21462560.0
2006-05-02 10:00:00	MSFT	Stock	24.34	24.36	24.19	24.239	16896746.0
2006-05-02 10:30:00	MSFT	Stock	24.24	24.485	24.15	24.19	12510755.0
2006-05-02 11:00:00	MSFT	Stock	24.19	24.24	24.15	24.17	11414286.0
2006-05-02 11:30:00	MSFT	Stock	24.17	24.2	24.05	24.07	16100546.0
2006-05-02 12:00:00	MSFT	Stock	24.08	24.13	24.06	24.07	9173444.0
2006-05-02 12:30:00	MSFT	Stock	24.08	24.11	24.0	24.01	11461659.0
2006-05-02 13:00:00	MSFT	Stock	24.01	24.11	23.97	24.06	16340974.0
2006-05-02 13:30:00	MSFT	Stock	24.06	24.15	23.91	24.03	8459941.0
2006-05-02 14:00:00	MSFT	Stock	24.03	24.15	23.94	23.94	14207453.0
2006-05-02 14:30:00	MSFT	Stock	23.95	24.02	23.9	23.95	13355730.0
2006-05-02 15:00:00	MSFT	Stock	23.96	24.04	23.9	24.02	16977268.0
2006-05-02 15:30:00	MSFT	Stock	24.02	24.1	23.96	24.01	17357396.0
2006-05-02 16:00:00	MSFT	Stock	24.02	24.04	23.99	24.01	354353.0
2006-05-02 16:30:00	MSFT	Stock	24.0	24.029	23.99	24.01	199640.0
2006-05-02 17:00:00	MSFT	Stock	24.01	24.01	24.0	24.0	27833.0
2006-05-02 17:30:00	MSFT	Stock	24.01	24.01	23.99	24.01	11998.0

> showing 50 of 49,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time