PREVIEW / stock_30min / 2006-05-03

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-03.parquet
  size:    903 KB
  rows:    48,753
  symbols: 2,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-03 04:30:00	AAPL	Stock	2.5579	2.5579	2.5579	2.5579	2800.0
2006-05-03 08:00:00	AAPL	Stock	2.5571	2.5714	2.5571	2.5661	1642508.0
2006-05-03 08:30:00	AAPL	Stock	2.5661	2.5679	2.5589	2.5661	1090264.0
2006-05-03 09:00:00	AAPL	Stock	2.5646	2.5732	2.5611	2.5657	3952228.0
2006-05-03 09:30:00	AAPL	Stock	2.5654	2.5696	2.5064	2.5139	153280120.0
2006-05-03 10:00:00	AAPL	Stock	2.5139	2.5329	2.5129	2.5275	72684892.0
2006-05-03 10:30:00	AAPL	Stock	2.5271	2.535	2.5154	2.5186	49833952.0
2006-05-03 11:00:00	AAPL	Stock	2.5189	2.5229	2.5079	2.5229	44401112.0
2006-05-03 11:30:00	AAPL	Stock	2.5229	2.53	2.5186	2.5267	34121024.0
2006-05-03 12:00:00	AAPL	Stock	2.5264	2.5486	2.5254	2.5411	59784144.0
2006-05-03 12:30:00	AAPL	Stock	2.541	2.5454	2.5321	2.5396	34118840.0
2006-05-03 13:00:00	AAPL	Stock	2.5396	2.5493	2.5361	2.54	24370808.0
2006-05-03 13:30:00	AAPL	Stock	2.5404	2.5429	2.525	2.5336	38232712.0
2006-05-03 14:00:00	AAPL	Stock	2.5336	2.5357	2.5221	2.5264	33498528.0
2006-05-03 14:30:00	AAPL	Stock	2.5268	2.5289	2.52	2.5221	26224856.0
2006-05-03 15:00:00	AAPL	Stock	2.5218	2.54	2.5211	2.5389	38500196.0
2006-05-03 15:30:00	AAPL	Stock	2.5389	2.5464	2.5368	2.5407	54072704.0
2006-05-03 16:00:00	AAPL	Stock	2.5414	2.5425	2.5393	2.5425	1083908.0
2006-05-03 16:30:00	AAPL	Stock	2.5421	2.5425	2.54	2.5407	5182800.0
2006-05-03 17:00:00	AAPL	Stock	2.5404	2.5425	2.5393	2.5404	261660.0
2006-05-03 17:30:00	AAPL	Stock	2.5404	2.5421	2.5404	2.5407	112000.0
2006-05-03 18:00:00	AAPL	Stock	2.5407	2.5421	2.54	2.54	241360.0
2006-05-03 06:30:00	MSFT	Stock	24.03	24.03	24.03	24.03	1000.0
2006-05-03 07:30:00	MSFT	Stock	24.03	24.03	24.03	24.03	100.0
2006-05-03 08:00:00	MSFT	Stock	24.03	24.06	23.5	23.92	245115.0
2006-05-03 08:30:00	MSFT	Stock	23.91	23.96	23.91	23.93	158512.0
2006-05-03 09:00:00	MSFT	Stock	23.94	24.04	23.94	23.99	275110.0
2006-05-03 09:30:00	MSFT	Stock	23.99	24.02	23.92	23.93	13391154.0
2006-05-03 10:00:00	MSFT	Stock	23.93	24.0	23.76	23.9	14145424.0
2006-05-03 10:30:00	MSFT	Stock	23.9	23.91	23.73	23.78	12174033.0
2006-05-03 11:00:00	MSFT	Stock	23.78	23.9	23.71	23.76	10507374.0
2006-05-03 11:30:00	MSFT	Stock	23.76	23.89	23.6	23.65	15014064.0
2006-05-03 12:00:00	MSFT	Stock	23.65	23.68	23.52	23.53	12225863.0
2006-05-03 12:30:00	MSFT	Stock	23.52	23.56	23.5	23.53	10562494.0
2006-05-03 13:00:00	MSFT	Stock	23.53	23.55	23.39	23.46	14160170.0
2006-05-03 13:30:00	MSFT	Stock	23.46	23.597	23.34	23.37	19840869.0
2006-05-03 14:00:00	MSFT	Stock	23.36	23.435	23.24	23.31	15856857.0
2006-05-03 14:30:00	MSFT	Stock	23.31	23.4	23.27	23.36	13454384.0
2006-05-03 15:00:00	MSFT	Stock	23.36	23.4	23.27	23.29	22195161.0
2006-05-03 15:30:00	MSFT	Stock	23.28	23.37	23.15	23.17	24694847.0
2006-05-03 16:00:00	MSFT	Stock	23.17	23.54	23.14	23.14	4800492.0
2006-05-03 16:30:00	MSFT	Stock	23.16	23.22	23.15	23.2	1050435.0
2006-05-03 17:00:00	MSFT	Stock	23.2	23.22	23.17	23.22	1005070.0
2006-05-03 17:30:00	MSFT	Stock	23.21	23.25	23.21	23.24	38968.0
2006-05-03 18:00:00	MSFT	Stock	23.23	23.25	23.23	23.23	16227.0
2006-05-03 08:00:00	NVDA	Stock	0.5167	0.5167	0.5117	0.5118	78000.0
2006-05-03 08:30:00	NVDA	Stock	0.5127	0.5127	0.5095	0.5097	162000.0
2006-05-03 09:00:00	NVDA	Stock	0.51	0.5115	0.5083	0.5115	795060.0
2006-05-03 09:30:00	NVDA	Stock	0.5085	0.523	0.508	0.523	55341720.0
2006-05-03 10:00:00	NVDA	Stock	0.5232	0.5233	0.5122	0.5148	43322880.0

> showing 50 of 48,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time