PREVIEW / stock_30min / 2006-05-04

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-04.parquet
  size:    901 KB
  rows:    48,663
  symbols: 2,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-04 08:00:00	AAPL	Stock	2.5393	2.55	2.5393	2.5468	576940.0
2006-05-04 08:30:00	AAPL	Stock	2.5468	2.5468	2.5411	2.5443	504112.0
2006-05-04 09:00:00	AAPL	Stock	2.5446	2.5464	2.5357	2.5411	1086260.0
2006-05-04 09:30:00	AAPL	Stock	2.5436	2.5996	2.5375	2.5979	169470140.0
2006-05-04 10:00:00	AAPL	Stock	2.5971	2.6032	2.5771	2.5871	106646960.0
2006-05-04 10:30:00	AAPL	Stock	2.5871	2.5904	2.5646	2.5657	58810500.0
2006-05-04 11:00:00	AAPL	Stock	2.5657	2.58	2.5654	2.5757	42114548.0
2006-05-04 11:30:00	AAPL	Stock	2.5757	2.5854	2.575	2.5775	28557172.0
2006-05-04 12:00:00	AAPL	Stock	2.5771	2.5789	2.5586	2.565	39165140.0
2006-05-04 12:30:00	AAPL	Stock	2.565	2.5661	2.5164	2.5371	118732852.0
2006-05-04 13:00:00	AAPL	Stock	2.5364	2.5557	2.5364	2.5514	42698096.0
2006-05-04 13:30:00	AAPL	Stock	2.5518	2.5596	2.5457	2.5561	30667112.0
2006-05-04 14:00:00	AAPL	Stock	2.5561	2.5639	2.5511	2.5518	39338908.0
2006-05-04 14:30:00	AAPL	Stock	2.555	2.5571	2.5407	2.5532	41630400.0
2006-05-04 15:00:00	AAPL	Stock	2.5532	2.5564	2.5379	2.5432	36958348.0
2006-05-04 15:30:00	AAPL	Stock	2.5439	2.5461	2.5339	2.5397	42896504.0
2006-05-04 16:00:00	AAPL	Stock	2.5411	2.5411	2.5382	2.5407	28746928.0
2006-05-04 16:30:00	AAPL	Stock	2.5386	2.5407	2.5386	2.54	110348.0
2006-05-04 17:00:00	AAPL	Stock	2.54	2.5411	2.5393	2.5411	93800.0
2006-05-04 17:30:00	AAPL	Stock	2.5389	2.5407	2.5382	2.5407	134960.0
2006-05-04 18:00:00	AAPL	Stock	2.5393	2.5407	2.5393	2.5407	63000.0
2006-05-04 06:30:00	MSFT	Stock	23.36	23.36	23.36	23.36	200.0
2006-05-04 07:00:00	MSFT	Stock	23.36	23.36	23.27	23.28	10150.0
2006-05-04 07:30:00	MSFT	Stock	23.3	23.3	23.3	23.3	16150.0
2006-05-04 08:00:00	MSFT	Stock	23.31	23.33	23.28	23.33	124620.0
2006-05-04 08:30:00	MSFT	Stock	23.32	23.37	23.3	23.35	315665.0
2006-05-04 09:00:00	MSFT	Stock	23.35	23.38	23.31	23.35	636122.0
2006-05-04 09:30:00	MSFT	Stock	23.35	23.67	23.14	23.49	22998777.0
2006-05-04 10:00:00	MSFT	Stock	23.49	23.55	23.42	23.448	14087307.0
2006-05-04 10:30:00	MSFT	Stock	23.45	23.46	23.26	23.3	17931646.0
2006-05-04 11:00:00	MSFT	Stock	23.3	23.34	23.2	23.23	11174008.0
2006-05-04 11:30:00	MSFT	Stock	23.23	23.36	23.22	23.32	12446456.0
2006-05-04 12:00:00	MSFT	Stock	23.32	23.39	23.27	23.35	10355006.0
2006-05-04 12:30:00	MSFT	Stock	23.35	23.42	23.31	23.38	10203726.0
2006-05-04 13:00:00	MSFT	Stock	23.38	23.48	23.37	23.48	5671834.0
2006-05-04 13:30:00	MSFT	Stock	23.48	23.48	23.35	23.45	8831790.0
2006-05-04 14:00:00	MSFT	Stock	23.46	23.55	23.45	23.49	13745063.0
2006-05-04 14:30:00	MSFT	Stock	23.49	23.5	23.42	23.48	8131180.0
2006-05-04 15:00:00	MSFT	Stock	23.48	23.51	23.45	23.45	8282055.0
2006-05-04 15:30:00	MSFT	Stock	23.46	23.5	23.42	23.44	13561038.0
2006-05-04 16:00:00	MSFT	Stock	23.43	23.5	23.27	23.48	8558892.0
2006-05-04 16:30:00	MSFT	Stock	23.49	23.54	23.403	23.46	80700.0
2006-05-04 17:00:00	MSFT	Stock	23.49	23.54	23.44	23.54	29933.0
2006-05-04 17:30:00	MSFT	Stock	23.5	23.56	23.45	23.55	31048.0
2006-05-04 18:00:00	MSFT	Stock	23.54	23.55	23.5	23.51	8594.0
2006-05-04 08:00:00	NVDA	Stock	0.5168	0.5168	0.5107	0.5107	594780.0
2006-05-04 08:30:00	NVDA	Stock	0.5103	0.511	0.5017	0.508	2305620.0
2006-05-04 09:00:00	NVDA	Stock	0.5078	0.5083	0.505	0.5078	724140.0
2006-05-04 09:30:00	NVDA	Stock	0.5075	0.5162	0.5048	0.5123	84150060.0
2006-05-04 10:00:00	NVDA	Stock	0.5123	0.5123	0.5087	0.5092	50689860.0

> showing 50 of 48,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time