PREVIEW / stock_30min / 2006-05-05

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-05.parquet
  size:    917 KB
  rows:    49,351
  symbols: 2,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-05 08:00:00	AAPL	Stock	2.5496	2.55	2.5443	2.5464	78736.0
2006-05-05 08:30:00	AAPL	Stock	2.5464	2.5643	2.5439	2.5621	1743056.0
2006-05-05 09:00:00	AAPL	Stock	2.56	2.5679	2.5582	2.5679	1445080.0
2006-05-05 09:30:00	AAPL	Stock	2.5664	2.5804	2.5411	2.5668	130176340.0
2006-05-05 10:00:00	AAPL	Stock	2.5671	2.5693	2.5529	2.5564	64256808.0
2006-05-05 10:30:00	AAPL	Stock	2.5564	2.5618	2.5432	2.5618	58967916.0
2006-05-05 11:00:00	AAPL	Stock	2.5614	2.5625	2.5518	2.5546	29404060.0
2006-05-05 11:30:00	AAPL	Stock	2.555	2.5596	2.5518	2.5536	25278736.0
2006-05-05 12:00:00	AAPL	Stock	2.5539	2.5682	2.5529	2.5679	33662832.0
2006-05-05 12:30:00	AAPL	Stock	2.5675	2.5711	2.56	2.56	29050588.0
2006-05-05 13:00:00	AAPL	Stock	2.56	2.5654	2.5546	2.5611	21296940.0
2006-05-05 13:30:00	AAPL	Stock	2.5607	2.5679	2.5586	2.5625	23379132.0
2006-05-05 14:00:00	AAPL	Stock	2.5625	2.5714	2.5604	2.57	30829232.0
2006-05-05 14:30:00	AAPL	Stock	2.57	2.5746	2.5607	2.5607	34713532.0
2006-05-05 15:00:00	AAPL	Stock	2.5608	2.5671	2.5582	2.5621	26788832.0
2006-05-05 15:30:00	AAPL	Stock	2.5621	2.5679	2.5586	2.5661	37889740.0
2006-05-05 16:00:00	AAPL	Stock	2.5657	2.5679	2.5639	2.5675	1427972.0
2006-05-05 16:30:00	AAPL	Stock	2.565	2.5675	2.5646	2.5657	1924216.0
2006-05-05 17:00:00	AAPL	Stock	2.5668	2.5682	2.5668	2.5682	48076.0
2006-05-05 17:30:00	AAPL	Stock	2.5679	2.5679	2.5657	2.5657	1034236.0
2006-05-05 18:00:00	AAPL	Stock	2.5679	2.5696	2.5679	2.5682	53844.0
2006-05-05 07:30:00	MSFT	Stock	23.52	23.52	23.52	23.52	1000.0
2006-05-05 08:00:00	MSFT	Stock	23.52	23.59	23.47	23.54	57438.0
2006-05-05 08:30:00	MSFT	Stock	23.54	23.63	23.44	23.6	199732.0
2006-05-05 09:00:00	MSFT	Stock	23.6	23.66	23.57	23.66	245664.0
2006-05-05 09:30:00	MSFT	Stock	23.66	23.78	23.52	23.77	14955844.0
2006-05-05 10:00:00	MSFT	Stock	23.76	23.88	23.7	23.71	17053019.0
2006-05-05 10:30:00	MSFT	Stock	23.71	23.79	23.71	23.76	9923883.0
2006-05-05 11:00:00	MSFT	Stock	23.75	23.8	23.7	23.75	7766422.0
2006-05-05 11:30:00	MSFT	Stock	23.74	23.89	23.74	23.81	11876354.0
2006-05-05 12:00:00	MSFT	Stock	23.815	23.85	23.79	23.84	5885193.0
2006-05-05 12:30:00	MSFT	Stock	23.837	23.841	23.75	23.77	5265686.0
2006-05-05 13:00:00	MSFT	Stock	23.77	23.81	23.74	23.77	6200785.0
2006-05-05 13:30:00	MSFT	Stock	23.77	23.84	23.77	23.79	4795769.0
2006-05-05 14:00:00	MSFT	Stock	23.78	23.8	23.76	23.79	3539442.0
2006-05-05 14:30:00	MSFT	Stock	23.79	23.84	23.77	23.78	6910606.0
2006-05-05 15:00:00	MSFT	Stock	23.78	23.79	23.74	23.78	7940182.0
2006-05-05 15:30:00	MSFT	Stock	23.78	23.95	23.78	23.93	18579115.0
2006-05-05 16:00:00	MSFT	Stock	23.94	23.95	23.8	23.85	4350242.0
2006-05-05 16:30:00	MSFT	Stock	23.85	23.926	23.81	23.87	788573.0
2006-05-05 17:00:00	MSFT	Stock	23.86	23.93	23.85	23.87	8130.0
2006-05-05 17:30:00	MSFT	Stock	23.86	23.87	23.86	23.86	4000.0
2006-05-05 18:00:00	MSFT	Stock	23.86	23.87	23.85	23.85	3636.0
2006-05-05 08:30:00	NVDA	Stock	0.5158	0.5168	0.5122	0.5168	25200.0
2006-05-05 09:00:00	NVDA	Stock	0.5208	0.5208	0.5175	0.52	96000.0
2006-05-05 09:30:00	NVDA	Stock	0.517	0.5232	0.5098	0.5188	50188320.0
2006-05-05 10:00:00	NVDA	Stock	0.519	0.5208	0.514	0.5163	30507600.0
2006-05-05 10:30:00	NVDA	Stock	0.5163	0.5195	0.5162	0.5192	18500820.0
2006-05-05 11:00:00	NVDA	Stock	0.5192	0.5205	0.5148	0.517	23803320.0
2006-05-05 11:30:00	NVDA	Stock	0.5172	0.5182	0.514	0.5143	17181720.0

> showing 50 of 49,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time