PREVIEW / stock_30min / 2006-05-08

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-08.parquet
  size:    927 KB
  rows:    49,934
  symbols: 2,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-08 05:30:00	AAPL	Stock	2.575	2.575	2.575	2.575	8400.0
2006-05-08 06:00:00	AAPL	Stock	2.5786	2.5839	2.5786	2.5839	22400.0
2006-05-08 07:00:00	AAPL	Stock	2.5893	2.5893	2.5893	2.5893	2800.0
2006-05-08 08:00:00	AAPL	Stock	2.5893	2.6161	2.5839	2.6064	5663028.0
2006-05-08 08:30:00	AAPL	Stock	2.6064	2.6186	2.6064	2.6111	4853184.0
2006-05-08 09:00:00	AAPL	Stock	2.61	2.6157	2.5993	2.605	4659788.0
2006-05-08 09:30:00	AAPL	Stock	2.6068	2.6357	2.5829	2.5975	147459844.0
2006-05-08 10:00:00	AAPL	Stock	2.5979	2.6054	2.5896	2.6036	47898536.0
2006-05-08 10:30:00	AAPL	Stock	2.6036	2.6046	2.5889	2.5896	38681132.0
2006-05-08 11:00:00	AAPL	Stock	2.5893	2.5929	2.5682	2.5768	64095108.0
2006-05-08 11:30:00	AAPL	Stock	2.5771	2.5891	2.5743	2.5778	27528956.0
2006-05-08 12:00:00	AAPL	Stock	2.5771	2.5811	2.5714	2.5771	19325320.0
2006-05-08 12:30:00	AAPL	Stock	2.5771	2.595	2.5764	2.5925	35715820.0
2006-05-08 13:00:00	AAPL	Stock	2.5925	2.5928	2.5782	2.5846	20659436.0
2006-05-08 13:30:00	AAPL	Stock	2.585	2.5907	2.5829	2.5857	17677212.0
2006-05-08 14:00:00	AAPL	Stock	2.5857	2.5929	2.5839	2.5914	17040660.0
2006-05-08 14:30:00	AAPL	Stock	2.5911	2.5914	2.5725	2.5775	34681360.0
2006-05-08 15:00:00	AAPL	Stock	2.5776	2.5793	2.5639	2.5678	50877960.0
2006-05-08 15:30:00	AAPL	Stock	2.5679	2.5711	2.5614	2.5661	47222168.0
2006-05-08 16:00:00	AAPL	Stock	2.5664	2.57	2.5507	2.5536	2354100.0
2006-05-08 16:30:00	AAPL	Stock	2.5518	2.5536	2.5489	2.55	1503180.0
2006-05-08 17:00:00	AAPL	Stock	2.55	2.5604	2.5489	2.5571	173796.0
2006-05-08 17:30:00	AAPL	Stock	2.5568	2.5568	2.5536	2.5536	28000.0
2006-05-08 18:00:00	AAPL	Stock	2.5543	2.5561	2.5543	2.5554	70700.0
2006-05-08 07:00:00	MSFT	Stock	23.95	23.95	23.9	23.9	8400.0
2006-05-08 07:30:00	MSFT	Stock	23.91	23.93	23.91	23.91	6400.0
2006-05-08 08:00:00	MSFT	Stock	23.93	23.94	23.87	23.87	781277.0
2006-05-08 08:30:00	MSFT	Stock	23.87	23.89	23.85	23.85	33175.0
2006-05-08 09:00:00	MSFT	Stock	23.88	23.89	23.81	23.85	140841.0
2006-05-08 09:30:00	MSFT	Stock	23.85	25.0	23.7	23.72	9267941.0
2006-05-08 10:00:00	MSFT	Stock	23.72	23.75	23.63	23.66	5906030.0
2006-05-08 10:30:00	MSFT	Stock	23.65	23.68	23.58	23.61	5335423.0
2006-05-08 11:00:00	MSFT	Stock	23.61	23.721	23.51	23.53	7984019.0
2006-05-08 11:30:00	MSFT	Stock	23.52	23.71	23.52	23.6	5203773.0
2006-05-08 12:00:00	MSFT	Stock	23.599	23.86	23.57	23.61	3106763.0
2006-05-08 12:30:00	MSFT	Stock	23.61	23.65	23.6	23.65	3730470.0
2006-05-08 13:00:00	MSFT	Stock	23.65	23.71	23.64	23.67	3200655.0
2006-05-08 13:30:00	MSFT	Stock	23.66	23.67	23.59	23.59	2693020.0
2006-05-08 14:00:00	MSFT	Stock	23.6	23.65	23.59	23.6	2712466.0
2006-05-08 14:30:00	MSFT	Stock	23.64	23.64	23.55	23.58	3690501.0
2006-05-08 15:00:00	MSFT	Stock	23.59	23.64	23.57	23.61	5363153.0
2006-05-08 15:30:00	MSFT	Stock	23.61	23.76	23.58	23.73	15613819.0
2006-05-08 16:00:00	MSFT	Stock	23.73	23.79	23.6	23.68	2669630.0
2006-05-08 16:30:00	MSFT	Stock	23.68	23.71	23.66	23.68	15400.0
2006-05-08 17:00:00	MSFT	Stock	23.68	23.74	23.67	23.7	20582.0
2006-05-08 17:30:00	MSFT	Stock	23.7	23.7	23.66	23.68	1829.0
2006-05-08 18:00:00	MSFT	Stock	23.7	23.7	23.68	23.68	3745.0
2006-05-08 08:00:00	NVDA	Stock	0.5213	0.523	0.52	0.52	106800.0
2006-05-08 08:30:00	NVDA	Stock	0.52	0.52	0.52	0.52	24300.0
2006-05-08 09:00:00	NVDA	Stock	0.52	0.521	0.5192	0.52	540000.0

> showing 50 of 49,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time