PREVIEW / stock_30min / 2006-05-09

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-09.parquet
  size:    911 KB
  rows:    49,879
  symbols: 2,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-09 07:30:00	AAPL	Stock	2.5607	2.575	2.5607	2.575	42000.0
2006-05-09 08:00:00	AAPL	Stock	2.575	2.575	2.5546	2.5607	944216.0
2006-05-09 08:30:00	AAPL	Stock	2.5604	2.5664	2.5586	2.5664	449456.0
2006-05-09 09:00:00	AAPL	Stock	2.5654	2.575	2.5614	2.565	2155300.0
2006-05-09 09:30:00	AAPL	Stock	2.5652	2.5914	2.5525	2.5746	80869768.0
2006-05-09 10:00:00	AAPL	Stock	2.5754	2.5811	2.5618	2.5654	52861900.0
2006-05-09 10:30:00	AAPL	Stock	2.5654	2.5707	2.5546	2.5564	40770548.0
2006-05-09 11:00:00	AAPL	Stock	2.5568	2.5729	2.5554	2.5593	37631832.0
2006-05-09 11:30:00	AAPL	Stock	2.5596	2.5625	2.5475	2.5546	34439244.0
2006-05-09 12:00:00	AAPL	Stock	2.5543	2.5568	2.5482	2.555	18907224.0
2006-05-09 12:30:00	AAPL	Stock	2.555	2.5568	2.5468	2.5486	18246368.0
2006-05-09 13:00:00	AAPL	Stock	2.5486	2.5496	2.5307	2.5396	53822664.0
2006-05-09 13:30:00	AAPL	Stock	2.5396	2.5479	2.5221	2.5279	42844788.0
2006-05-09 14:00:00	AAPL	Stock	2.5275	2.5343	2.5246	2.5257	30835784.0
2006-05-09 14:30:00	AAPL	Stock	2.5254	2.5432	2.5229	2.5393	39583796.0
2006-05-09 15:00:00	AAPL	Stock	2.5393	2.5425	2.5307	2.5339	23344496.0
2006-05-09 15:30:00	AAPL	Stock	2.5339	2.54	2.5293	2.5368	42665084.0
2006-05-09 16:00:00	AAPL	Stock	2.5368	2.5504	2.5329	2.5393	2250024.0
2006-05-09 16:30:00	AAPL	Stock	2.5407	2.5429	2.5404	2.5407	295680.0
2006-05-09 17:00:00	AAPL	Stock	2.5414	2.5421	2.5321	2.5357	430248.0
2006-05-09 17:30:00	AAPL	Stock	2.5404	2.5404	2.5321	2.5375	172200.0
2006-05-09 18:00:00	AAPL	Stock	2.5357	2.5389	2.5357	2.5389	57400.0
2006-05-09 07:30:00	MSFT	Stock	23.77	23.77	23.77	23.77	100.0
2006-05-09 08:00:00	MSFT	Stock	23.76	23.76	23.68	23.7	1334936.0
2006-05-09 08:30:00	MSFT	Stock	23.72	23.72	23.66	23.7	14050.0
2006-05-09 09:00:00	MSFT	Stock	23.7	23.75	23.69	23.75	52747.0
2006-05-09 09:30:00	MSFT	Stock	23.75	24.0	23.5	23.55	10276377.0
2006-05-09 10:00:00	MSFT	Stock	23.55	23.71	23.49	23.7	11250340.0
2006-05-09 10:30:00	MSFT	Stock	23.7	23.78	23.66	23.78	7582039.0
2006-05-09 11:00:00	MSFT	Stock	23.78	23.88	23.74	23.79	6528350.0
2006-05-09 11:30:00	MSFT	Stock	23.8	23.85	23.79	23.8	3011011.0
2006-05-09 12:00:00	MSFT	Stock	23.8	23.84	23.75	23.76	3103002.0
2006-05-09 12:30:00	MSFT	Stock	23.76	23.8	23.71	23.738	3161872.0
2006-05-09 13:00:00	MSFT	Stock	23.73	23.8	23.7	23.7	1981395.0
2006-05-09 13:30:00	MSFT	Stock	23.7	23.72	23.65	23.72	2868572.0
2006-05-09 14:00:00	MSFT	Stock	23.72	23.75	23.68	23.73	3463792.0
2006-05-09 14:30:00	MSFT	Stock	23.73	23.8	23.69	23.74	3674575.0
2006-05-09 15:00:00	MSFT	Stock	23.74	23.754	23.67	23.71	3380957.0
2006-05-09 15:30:00	MSFT	Stock	23.71	23.72	23.62	23.63	5775271.0
2006-05-09 16:00:00	MSFT	Stock	23.63	23.705	23.61	23.67	1695893.0
2006-05-09 16:30:00	MSFT	Stock	23.66	23.718	23.579	23.65	4561103.0
2006-05-09 17:00:00	MSFT	Stock	23.65	23.68	23.64	23.64	49588.0
2006-05-09 17:30:00	MSFT	Stock	23.65	23.67	23.62	23.66	90490.0
2006-05-09 18:00:00	MSFT	Stock	23.547	23.63	23.547	23.63	650778.0
2006-05-09 08:00:00	NVDA	Stock	0.5127	0.5127	0.51	0.5117	352440.0
2006-05-09 08:30:00	NVDA	Stock	0.5125	0.5167	0.5117	0.5167	781320.0
2006-05-09 09:00:00	NVDA	Stock	0.5152	0.518	0.5133	0.518	1255560.0
2006-05-09 09:30:00	NVDA	Stock	0.5183	0.521	0.51	0.5107	60483660.0
2006-05-09 10:00:00	NVDA	Stock	0.5107	0.5123	0.5075	0.5097	44631360.0
2006-05-09 10:30:00	NVDA	Stock	0.5095	0.5115	0.5067	0.5095	51335580.0

> showing 50 of 49,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time