PREVIEW / stock_30min / 2006-05-10

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-10.parquet
  size:    923 KB
  rows:    49,998
  symbols: 2,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-10 04:00:00	AAPL	Stock	2.5386	2.5386	2.5386	2.5386	14000.0
2006-05-10 04:30:00	AAPL	Stock	2.5386	2.5386	2.5386	2.5386	50400.0
2006-05-10 08:00:00	AAPL	Stock	2.5393	2.5443	2.5357	2.5429	271208.0
2006-05-10 08:30:00	AAPL	Stock	2.5375	2.5429	2.5375	2.54	96460.0
2006-05-10 09:00:00	AAPL	Stock	2.5407	2.5464	2.5357	2.5464	585284.0
2006-05-10 09:30:00	AAPL	Stock	2.5461	2.5475	2.5179	2.5442	60568004.0
2006-05-10 10:00:00	AAPL	Stock	2.5444	2.5468	2.5304	2.5311	38426780.0
2006-05-10 10:30:00	AAPL	Stock	2.5311	2.5382	2.525	2.5286	26904388.0
2006-05-10 11:00:00	AAPL	Stock	2.5286	2.5375	2.5268	2.5321	14247660.0
2006-05-10 11:30:00	AAPL	Stock	2.5321	2.5375	2.5314	2.5336	12681872.0
2006-05-10 12:00:00	AAPL	Stock	2.5332	2.535	2.525	2.5271	16642892.0
2006-05-10 12:30:00	AAPL	Stock	2.5271	2.5307	2.5243	2.5246	14544320.0
2006-05-10 13:00:00	AAPL	Stock	2.5246	2.5257	2.5211	2.5218	15212288.0
2006-05-10 13:30:00	AAPL	Stock	2.5218	2.5257	2.5086	2.5204	31038812.0
2006-05-10 14:00:00	AAPL	Stock	2.52	2.5264	2.505	2.5075	50313872.0
2006-05-10 14:30:00	AAPL	Stock	2.5079	2.5204	2.4861	2.5114	82290600.0
2006-05-10 15:00:00	AAPL	Stock	2.5114	2.53	2.5111	2.515	46694312.0
2006-05-10 15:30:00	AAPL	Stock	2.5154	2.5232	2.5079	2.5214	40613860.0
2006-05-10 16:00:00	AAPL	Stock	2.52	2.5246	2.5186	2.5214	789544.0
2006-05-10 16:30:00	AAPL	Stock	2.5214	2.5268	2.5207	2.5246	173600.0
2006-05-10 17:30:00	AAPL	Stock	2.5232	2.5232	2.5212	2.5212	15260.0
2006-05-10 18:00:00	AAPL	Stock	2.5243	2.5243	2.5214	2.5214	106624.0
2006-05-10 08:00:00	MSFT	Stock	23.74	23.74	23.67	23.7	14250.0
2006-05-10 08:30:00	MSFT	Stock	23.7	23.7	23.67	23.7	24659.0
2006-05-10 09:00:00	MSFT	Stock	23.7	23.7	23.63	23.66	76854.0
2006-05-10 09:30:00	MSFT	Stock	23.67	23.76	23.64	23.69	5022325.0
2006-05-10 10:00:00	MSFT	Stock	23.68	23.72	23.62	23.69	3801479.0
2006-05-10 10:30:00	MSFT	Stock	23.68	23.72	23.63	23.66	3961519.0
2006-05-10 11:00:00	MSFT	Stock	23.66	23.74	23.66	23.7	4394908.0
2006-05-10 11:30:00	MSFT	Stock	23.7	23.75	23.66	23.67	3241718.0
2006-05-10 12:00:00	MSFT	Stock	23.67	23.7	23.61	23.64	5462173.0
2006-05-10 12:30:00	MSFT	Stock	23.63	23.7	23.62	23.64	3784123.0
2006-05-10 13:00:00	MSFT	Stock	23.65	23.7	23.59	23.63	6549800.0
2006-05-10 13:30:00	MSFT	Stock	23.63	23.7	23.6	23.64	5938639.0
2006-05-10 14:00:00	MSFT	Stock	23.65	23.7	23.59	23.65	8268826.0
2006-05-10 14:30:00	MSFT	Stock	23.65	23.74	23.61	23.67	6628899.0
2006-05-10 15:00:00	MSFT	Stock	23.66	23.72	23.59	23.6	5903356.0
2006-05-10 15:30:00	MSFT	Stock	23.6	23.79	23.59	23.751	10429826.0
2006-05-10 16:00:00	MSFT	Stock	23.75	23.78	23.72	23.74	572373.0
2006-05-10 16:30:00	MSFT	Stock	23.74	23.76	23.72	23.72	1277228.0
2006-05-10 17:00:00	MSFT	Stock	23.71	23.76	23.7	23.71	7899.0
2006-05-10 17:30:00	MSFT	Stock	23.71	23.758	23.71	23.758	1130.0
2006-05-10 18:00:00	MSFT	Stock	23.71	23.73	23.7	23.71	1261.0
2006-05-10 08:00:00	NVDA	Stock	0.5002	0.5002	0.4967	0.4975	1341780.0
2006-05-10 08:30:00	NVDA	Stock	0.4973	0.4977	0.4973	0.4975	72000.0
2006-05-10 09:00:00	NVDA	Stock	0.4975	0.4998	0.4963	0.499	4373280.0
2006-05-10 09:30:00	NVDA	Stock	0.4972	0.499	0.491	0.4968	134236800.0
2006-05-10 10:00:00	NVDA	Stock	0.4967	0.503	0.4948	0.498	70463160.0
2006-05-10 10:30:00	NVDA	Stock	0.4978	0.5	0.4928	0.4938	40197180.0
2006-05-10 11:00:00	NVDA	Stock	0.4938	0.4947	0.4898	0.4903	46755900.0

> showing 50 of 49,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time