PREVIEW / stock_30min / 2006-05-11

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-11.parquet
  size:    930 KB
  rows:    49,979
  symbols: 2,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-11 04:00:00	AAPL	Stock	2.5204	2.5204	2.5204	2.5204	11200.0
2006-05-11 07:30:00	AAPL	Stock	2.5232	2.5232	2.5232	2.5232	2800.0
2006-05-11 08:00:00	AAPL	Stock	2.5204	2.53	2.5204	2.5282	141176.0
2006-05-11 08:30:00	AAPL	Stock	2.5282	2.5307	2.5257	2.5307	156352.0
2006-05-11 09:00:00	AAPL	Stock	2.5286	2.5307	2.5236	2.5282	631400.0
2006-05-11 09:30:00	AAPL	Stock	2.5284	2.53	2.475	2.4811	91554988.0
2006-05-11 10:00:00	AAPL	Stock	2.4814	2.4904	2.4775	2.4804	54642700.0
2006-05-11 10:30:00	AAPL	Stock	2.4803	2.4821	2.4571	2.4582	73809708.0
2006-05-11 11:00:00	AAPL	Stock	2.4579	2.46	2.4125	2.4186	124245800.0
2006-05-11 11:30:00	AAPL	Stock	2.4186	2.4346	2.4143	2.4275	80344684.0
2006-05-11 12:00:00	AAPL	Stock	2.4275	2.4335	2.4189	2.4275	53082680.0
2006-05-11 12:30:00	AAPL	Stock	2.4279	2.4454	2.4271	2.4421	48817076.0
2006-05-11 13:00:00	AAPL	Stock	2.4421	2.4457	2.4286	2.4332	50949892.0
2006-05-11 13:30:00	AAPL	Stock	2.4336	2.4421	2.4257	2.4404	30577288.0
2006-05-11 14:00:00	AAPL	Stock	2.4407	2.4475	2.4379	2.4464	38742760.0
2006-05-11 14:30:00	AAPL	Stock	2.4464	2.4471	2.4254	2.4329	44142588.0
2006-05-11 15:00:00	AAPL	Stock	2.4329	2.4375	2.4286	2.4339	40469520.0
2006-05-11 15:30:00	AAPL	Stock	2.4339	2.4425	2.4268	2.4343	66812564.0
2006-05-11 16:00:00	AAPL	Stock	2.4346	2.4361	2.4304	2.4357	2442440.0
2006-05-11 16:30:00	AAPL	Stock	2.435	2.4357	2.435	2.4357	208348.0
2006-05-11 17:00:00	AAPL	Stock	2.4354	2.4368	2.4329	2.4368	301000.0
2006-05-11 17:30:00	AAPL	Stock	2.4368	2.4368	2.4357	2.4357	158620.0
2006-05-11 18:00:00	AAPL	Stock	2.4357	2.4361	2.4357	2.4357	212492.0
2006-05-11 08:00:00	MSFT	Stock	23.8	23.84	23.72	23.78	217511.0
2006-05-11 08:30:00	MSFT	Stock	23.76	23.78	23.74	23.78	15232.0
2006-05-11 09:00:00	MSFT	Stock	23.76	23.89	23.7	23.71	154631.0
2006-05-11 09:30:00	MSFT	Stock	23.71	23.79	23.6	23.63	6208829.0
2006-05-11 10:00:00	MSFT	Stock	23.63	23.65	23.55	23.55	4521476.0
2006-05-11 10:30:00	MSFT	Stock	23.55	23.66	23.5	23.51	6712077.0
2006-05-11 11:00:00	MSFT	Stock	23.5	23.54	23.38	23.4	9257032.0
2006-05-11 11:30:00	MSFT	Stock	23.39	23.49	23.26	23.28	6477498.0
2006-05-11 12:00:00	MSFT	Stock	23.28	23.35	23.25	23.31	8885967.0
2006-05-11 12:30:00	MSFT	Stock	23.3	23.4	23.3	23.33	5286086.0
2006-05-11 13:00:00	MSFT	Stock	23.34	23.37	23.24	23.32	6761383.0
2006-05-11 13:30:00	MSFT	Stock	23.33	23.38	23.31	23.34	6021249.0
2006-05-11 14:00:00	MSFT	Stock	23.35	23.38	23.28	23.34	4530392.0
2006-05-11 14:30:00	MSFT	Stock	23.33	23.34	23.19	23.2	6634648.0
2006-05-11 15:00:00	MSFT	Stock	23.21	23.35	23.16	23.24	8541628.0
2006-05-11 15:30:00	MSFT	Stock	23.24	23.27	23.15	23.22	10714095.0
2006-05-11 16:00:00	MSFT	Stock	23.21	23.26	23.21	23.24	214048.0
2006-05-11 16:30:00	MSFT	Stock	23.24	23.26	23.22	23.25	131236.0
2006-05-11 17:00:00	MSFT	Stock	23.25	23.28	23.22	23.25	3831.0
2006-05-11 17:30:00	MSFT	Stock	23.25	23.27	23.21	23.24	6954.0
2006-05-11 18:00:00	MSFT	Stock	23.24	23.25	23.23	23.25	7670.0
2006-05-11 08:00:00	NVDA	Stock	0.4958	0.4967	0.4942	0.4942	163500.0
2006-05-11 09:00:00	NVDA	Stock	0.495	0.4967	0.4942	0.4967	759600.0
2006-05-11 09:30:00	NVDA	Stock	0.497	0.5017	0.489	0.4907	128586660.0
2006-05-11 10:00:00	NVDA	Stock	0.4895	0.4897	0.4837	0.4852	80818260.0
2006-05-11 10:30:00	NVDA	Stock	0.4852	0.4857	0.4765	0.4775	124651020.0
2006-05-11 11:00:00	NVDA	Stock	0.4773	0.4803	0.4753	0.4757	48150300.0

> showing 50 of 49,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time