PREVIEW / stock_30min / 2006-05-12

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-12.parquet
  size:    940 KB
  rows:    50,446
  symbols: 2,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-12 05:30:00	AAPL	Stock	2.4304	2.4304	2.4268	2.4268	186200.0
2006-05-12 07:00:00	AAPL	Stock	2.4289	2.4289	2.4236	2.4236	5600.0
2006-05-12 07:30:00	AAPL	Stock	2.425	2.425	2.425	2.425	14000.0
2006-05-12 08:00:00	AAPL	Stock	2.4182	2.4286	2.4182	2.4229	702296.0
2006-05-12 08:30:00	AAPL	Stock	2.425	2.4304	2.42	2.4257	653632.0
2006-05-12 09:00:00	AAPL	Stock	2.4257	2.4257	2.4164	2.4186	798364.0
2006-05-12 09:30:00	AAPL	Stock	2.4232	2.4321	2.3879	2.4293	113768312.0
2006-05-12 10:00:00	AAPL	Stock	2.4296	2.4411	2.4086	2.4189	70674912.0
2006-05-12 10:30:00	AAPL	Stock	2.4182	2.4207	2.4	2.4111	44548700.0
2006-05-12 11:00:00	AAPL	Stock	2.4104	2.4261	2.4086	2.4239	38945116.0
2006-05-12 11:30:00	AAPL	Stock	2.4239	2.4304	2.4136	2.4246	33643120.0
2006-05-12 12:00:00	AAPL	Stock	2.4239	2.4375	2.4196	2.4211	34543264.0
2006-05-12 12:30:00	AAPL	Stock	2.42	2.4207	2.4068	2.411	36031184.0
2006-05-12 13:00:00	AAPL	Stock	2.4107	2.4225	2.4032	2.4168	25420780.0
2006-05-12 13:30:00	AAPL	Stock	2.4161	2.4214	2.4125	2.4154	14875476.0
2006-05-12 14:00:00	AAPL	Stock	2.4154	2.4532	2.4146	2.4414	65046856.0
2006-05-12 14:30:00	AAPL	Stock	2.4414	2.4446	2.4286	2.4321	46570524.0
2006-05-12 15:00:00	AAPL	Stock	2.4321	2.4446	2.4243	2.4318	37281468.0
2006-05-12 15:30:00	AAPL	Stock	2.4318	2.4318	2.4125	2.4179	65291380.0
2006-05-12 16:00:00	AAPL	Stock	2.4179	2.4239	2.4143	2.4239	1409380.0
2006-05-12 16:30:00	AAPL	Stock	2.4229	2.4229	2.42	2.4207	141820.0
2006-05-12 17:00:00	AAPL	Stock	2.4207	2.4232	2.4204	2.4225	116200.0
2006-05-12 17:30:00	AAPL	Stock	2.4232	2.4232	2.4232	2.4232	9100.0
2006-05-12 18:00:00	AAPL	Stock	2.4225	2.4225	2.4178	2.4214	177576.0
2006-05-12 07:30:00	MSFT	Stock	23.2	23.2	23.15	23.15	1100.0
2006-05-12 08:00:00	MSFT	Stock	23.17	23.22	23.16	23.18	23072.0
2006-05-12 08:30:00	MSFT	Stock	23.19	23.21	23.15	23.19	91009.0
2006-05-12 09:00:00	MSFT	Stock	23.2	23.22	23.13	23.15	104438.0
2006-05-12 09:30:00	MSFT	Stock	23.14	23.21	23.05	23.2	11371857.0
2006-05-12 10:00:00	MSFT	Stock	23.2	23.37	23.13	23.28	9547914.0
2006-05-12 10:30:00	MSFT	Stock	23.29	23.35	23.1	23.28	10116868.0
2006-05-12 11:00:00	MSFT	Stock	23.28	23.35	23.25	23.27	6914458.0
2006-05-12 11:30:00	MSFT	Stock	23.26	23.29	23.19	23.23	4981136.0
2006-05-12 12:00:00	MSFT	Stock	23.23	23.31	23.23	23.27	4396510.0
2006-05-12 12:30:00	MSFT	Stock	23.26	23.26	23.15	23.192	4080247.0
2006-05-12 13:00:00	MSFT	Stock	23.19	23.22	23.17	23.19	3290171.0
2006-05-12 13:30:00	MSFT	Stock	23.182	23.2	23.16	23.19	3577564.0
2006-05-12 14:00:00	MSFT	Stock	23.19	23.26	23.17	23.18	4140462.0
2006-05-12 14:30:00	MSFT	Stock	23.19	23.24	23.15	23.18	3913614.0
2006-05-12 15:00:00	MSFT	Stock	23.18	23.25	23.17	23.24	4179521.0
2006-05-12 15:30:00	MSFT	Stock	23.25	23.25	23.14	23.17	9453669.0
2006-05-12 16:00:00	MSFT	Stock	23.19	23.21	23.15	23.21	642979.0
2006-05-12 16:30:00	MSFT	Stock	23.2	23.21	23.19	23.21	12258.0
2006-05-12 17:00:00	MSFT	Stock	23.2	23.22	23.2	23.22	24488.0
2006-05-12 17:30:00	MSFT	Stock	23.22	23.25	23.22	23.23	13942.0
2006-05-12 18:00:00	MSFT	Stock	23.24	23.25	23.156	23.23	20220.0
2006-05-12 07:00:00	NVDA	Stock	0.475	0.475	0.475	0.475	300000.0
2006-05-12 07:30:00	NVDA	Stock	0.4752	0.4782	0.475	0.4782	358740.0
2006-05-12 08:00:00	NVDA	Stock	0.4765	0.4765	0.4583	0.4625	8591820.0
2006-05-12 08:30:00	NVDA	Stock	0.4625	0.465	0.4558	0.46	9729960.0

> showing 50 of 50,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time