PREVIEW / stock_30min / 2006-05-15

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-15.parquet
  size:    961 KB
  rows:    51,080
  symbols: 2,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-15 07:00:00	AAPL	Stock	2.3875	2.3875	2.3875	2.3875	28000.0
2006-05-15 07:30:00	AAPL	Stock	2.4	2.4018	2.4	2.4018	81200.0
2006-05-15 08:00:00	AAPL	Stock	2.4061	2.4107	2.3711	2.4071	613536.0
2006-05-15 08:30:00	AAPL	Stock	2.4071	2.4107	2.4054	2.4086	418572.0
2006-05-15 09:00:00	AAPL	Stock	2.4096	2.4096	2.3957	2.4061	2067800.0
2006-05-15 09:30:00	AAPL	Stock	2.4061	2.4421	2.3971	2.4243	81856852.0
2006-05-15 10:00:00	AAPL	Stock	2.4243	2.4411	2.4093	2.4286	68448044.0
2006-05-15 10:30:00	AAPL	Stock	2.4286	2.4343	2.4179	2.4189	37345812.0
2006-05-15 11:00:00	AAPL	Stock	2.42	2.4354	2.4186	2.4243	27123376.0
2006-05-15 11:30:00	AAPL	Stock	2.4243	2.4307	2.4179	2.4307	22037848.0
2006-05-15 12:00:00	AAPL	Stock	2.4304	2.4325	2.4186	2.4286	21727860.0
2006-05-15 12:30:00	AAPL	Stock	2.4286	2.4379	2.4282	2.4368	27914292.0
2006-05-15 13:00:00	AAPL	Stock	2.4368	2.4393	2.4236	2.4254	25830616.0
2006-05-15 13:30:00	AAPL	Stock	2.425	2.4393	2.4075	2.4118	34299944.0
2006-05-15 14:00:00	AAPL	Stock	2.4118	2.4261	2.4114	2.4243	36064532.0
2006-05-15 14:30:00	AAPL	Stock	2.4243	2.4321	2.4164	2.42	42638428.0
2006-05-15 15:00:00	AAPL	Stock	2.4193	2.4296	2.4179	2.4207	36008616.0
2006-05-15 15:30:00	AAPL	Stock	2.4211	2.425	2.4161	2.4221	54530728.0
2006-05-15 16:00:00	AAPL	Stock	2.4221	2.4239	2.4143	2.4154	2676800.0
2006-05-15 16:30:00	AAPL	Stock	2.4157	2.4211	2.4125	2.4143	218652.0
2006-05-15 17:00:00	AAPL	Stock	2.4125	2.4157	2.4125	2.4125	165200.0
2006-05-15 17:30:00	AAPL	Stock	2.4143	2.4143	2.4125	2.4143	179200.0
2006-05-15 18:00:00	AAPL	Stock	2.4129	2.4189	2.4125	2.4125	108696.0
2006-05-15 08:00:00	MSFT	Stock	23.11	23.16	23.11	23.15	40576.0
2006-05-15 08:30:00	MSFT	Stock	23.15	23.15	23.14	23.15	30135.0
2006-05-15 09:00:00	MSFT	Stock	23.15	23.16	23.05	23.11	232228.0
2006-05-15 09:30:00	MSFT	Stock	23.1	23.23	23.05	23.18	7169626.0
2006-05-15 10:00:00	MSFT	Stock	23.18	23.21	23.08	23.15	5174318.0
2006-05-15 10:30:00	MSFT	Stock	23.16	23.19	23.12	23.14	5080282.0
2006-05-15 11:00:00	MSFT	Stock	23.14	23.15	23.08	23.13	3199935.0
2006-05-15 11:30:00	MSFT	Stock	23.13	23.17	23.12	23.13	2880576.0
2006-05-15 12:00:00	MSFT	Stock	23.13	23.14	23.12	23.13	1395266.0
2006-05-15 12:30:00	MSFT	Stock	23.14	23.16	23.13	23.147	1678421.0
2006-05-15 13:00:00	MSFT	Stock	23.15	23.17	23.12	23.14	2091501.0
2006-05-15 13:30:00	MSFT	Stock	23.13	23.14	23.06	23.109	5113282.0
2006-05-15 14:00:00	MSFT	Stock	23.102	23.2	23.09	23.13	4576921.0
2006-05-15 14:30:00	MSFT	Stock	23.13	23.15	23.09	23.1	5063990.0
2006-05-15 15:00:00	MSFT	Stock	23.11	23.14	23.05	23.09	6921332.0
2006-05-15 15:30:00	MSFT	Stock	23.09	23.15	23.03	23.13	8121540.0
2006-05-15 16:00:00	MSFT	Stock	23.11	23.15	23.084	23.15	4284533.0
2006-05-15 16:30:00	MSFT	Stock	23.14	23.15	23.12	23.14	635814.0
2006-05-15 17:00:00	MSFT	Stock	23.14	23.15	23.13	23.14	1655.0
2006-05-15 17:30:00	MSFT	Stock	23.14	23.15	23.14	23.14	968.0
2006-05-15 18:00:00	MSFT	Stock	23.14	23.16	23.13	23.14	2792848.0
2006-05-15 04:00:00	NVDA	Stock	0.4333	0.4342	0.4333	0.4342	260580.0
2006-05-15 06:00:00	NVDA	Stock	0.4335	0.4335	0.4335	0.4335	12000.0
2006-05-15 08:00:00	NVDA	Stock	0.435	0.4383	0.435	0.4383	234000.0
2006-05-15 08:30:00	NVDA	Stock	0.4363	0.4375	0.4363	0.4375	88080.0
2006-05-15 09:00:00	NVDA	Stock	0.4352	0.4385	0.4342	0.4373	669180.0
2006-05-15 09:30:00	NVDA	Stock	0.4379	0.449	0.4367	0.4474	86003100.0

> showing 50 of 51,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time