PREVIEW / stock_30min / 2006-05-16

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-16.parquet
  size:    916 KB
  rows:    49,594
  symbols: 2,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-16 08:00:00	AAPL	Stock	2.425	2.4357	2.4225	2.4282	884016.0
2006-05-16 08:30:00	AAPL	Stock	2.425	2.4561	2.425	2.4375	3016776.0
2006-05-16 09:00:00	AAPL	Stock	2.4375	2.4411	2.4307	2.4307	2130660.0
2006-05-16 09:30:00	AAPL	Stock	2.4321	2.4375	2.3693	2.3793	133917840.0
2006-05-16 10:00:00	AAPL	Stock	2.3793	2.3829	2.3407	2.36	128379468.0
2006-05-16 10:30:00	AAPL	Stock	2.36	2.3718	2.3468	2.3654	83819988.0
2006-05-16 11:00:00	AAPL	Stock	2.3654	2.3661	2.3443	2.3471	57133776.0
2006-05-16 11:30:00	AAPL	Stock	2.3468	2.3557	2.3407	2.3532	46671352.0
2006-05-16 12:00:00	AAPL	Stock	2.3532	2.3611	2.3464	2.3489	31100552.0
2006-05-16 12:30:00	AAPL	Stock	2.3493	2.3564	2.3429	2.3471	24103968.0
2006-05-16 13:00:00	AAPL	Stock	2.3475	2.3589	2.3471	2.3529	29825376.0
2006-05-16 13:30:00	AAPL	Stock	2.3532	2.3589	2.35	2.35	30945964.0
2006-05-16 14:00:00	AAPL	Stock	2.35	2.3543	2.3446	2.3471	30126796.0
2006-05-16 14:30:00	AAPL	Stock	2.3471	2.3504	2.3193	2.3196	86301852.0
2006-05-16 15:00:00	AAPL	Stock	2.3196	2.3346	2.3125	2.3154	97914460.0
2006-05-16 15:30:00	AAPL	Stock	2.3154	2.3286	2.3154	2.3207	119797440.0
2006-05-16 16:00:00	AAPL	Stock	2.3196	2.325	2.3175	2.3193	2486204.0
2006-05-16 16:30:00	AAPL	Stock	2.3193	2.3207	2.3171	2.3171	7690844.0
2006-05-16 17:00:00	AAPL	Stock	2.3171	2.3186	2.3168	2.3175	252280.0
2006-05-16 17:30:00	AAPL	Stock	2.3171	2.3186	2.3161	2.3179	248416.0
2006-05-16 18:00:00	AAPL	Stock	2.3207	2.3225	2.3186	2.3196	370972.0
2006-05-16 08:00:00	MSFT	Stock	23.13	23.14	23.1	23.1	7200.0
2006-05-16 08:30:00	MSFT	Stock	23.12	23.16	23.12	23.16	41533.0
2006-05-16 09:00:00	MSFT	Stock	23.15	23.2	23.11	23.17	112380.0
2006-05-16 09:30:00	MSFT	Stock	23.16	24.0	23.06	23.078	6978450.0
2006-05-16 10:00:00	MSFT	Stock	23.08	23.08	23.01	23.07	6632785.0
2006-05-16 10:30:00	MSFT	Stock	23.07	23.09	23.03	23.05	2212477.0
2006-05-16 11:00:00	MSFT	Stock	23.04	23.05	22.97	22.99	9488568.0
2006-05-16 11:30:00	MSFT	Stock	22.99	23.01	22.91	22.952	10328894.0
2006-05-16 12:00:00	MSFT	Stock	22.97	23.08	22.96	23.0	6062276.0
2006-05-16 12:30:00	MSFT	Stock	23.0	23.05	22.93	22.96	3978529.0
2006-05-16 13:00:00	MSFT	Stock	22.97	23.07	22.95	23.0	4156227.0
2006-05-16 13:30:00	MSFT	Stock	23.0	23.04	22.98	23.0	3674098.0
2006-05-16 14:00:00	MSFT	Stock	23.0	23.0	22.96	22.99	3323618.0
2006-05-16 14:30:00	MSFT	Stock	22.988	23.0	22.97	22.99	2702594.0
2006-05-16 15:00:00	MSFT	Stock	22.98	23.0	22.93	22.96	5533560.0
2006-05-16 15:30:00	MSFT	Stock	22.96	23.03	22.95	23.0	8372136.0
2006-05-16 16:00:00	MSFT	Stock	22.99	23.04	22.98	23.02	252248.0
2006-05-16 16:30:00	MSFT	Stock	23.02	23.02	23.0	23.01	123898.0
2006-05-16 17:00:00	MSFT	Stock	23.0	23.0	22.96	22.96	4078.0
2006-05-16 17:30:00	MSFT	Stock	22.96	23.0	22.96	23.0	7200.0
2006-05-16 18:00:00	MSFT	Stock	22.97	23.005	22.96	22.98	62180.0
2006-05-16 08:30:00	NVDA	Stock	0.4383	0.4452	0.4383	0.4452	15600.0
2006-05-16 09:00:00	NVDA	Stock	0.4545	0.4545	0.4447	0.4478	426840.0
2006-05-16 09:30:00	NVDA	Stock	0.4477	0.4478	0.4417	0.445	34646100.0
2006-05-16 10:00:00	NVDA	Stock	0.4447	0.446	0.4392	0.441	36481560.0
2006-05-16 10:30:00	NVDA	Stock	0.4405	0.4413	0.438	0.44	25756380.0
2006-05-16 11:00:00	NVDA	Stock	0.44	0.441	0.437	0.4373	26656560.0
2006-05-16 11:30:00	NVDA	Stock	0.4373	0.4375	0.4342	0.4345	27043320.0
2006-05-16 12:00:00	NVDA	Stock	0.4345	0.4347	0.4328	0.433	35042760.0

> showing 50 of 49,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time