PREVIEW / stock_30min / 2006-05-17

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-17.parquet
  size:    944 KB
  rows:    50,295
  symbols: 2,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-17 07:30:00	AAPL	Stock	2.3232	2.3232	2.3232	2.3232	2800.0
2006-05-17 08:00:00	AAPL	Stock	2.3268	2.3279	2.3214	2.3257	478520.0
2006-05-17 08:30:00	AAPL	Stock	2.3257	2.3257	2.3107	2.3179	1823584.0
2006-05-17 09:00:00	AAPL	Stock	2.3157	2.3214	2.3039	2.3107	2904944.0
2006-05-17 09:30:00	AAPL	Stock	2.3109	2.3371	2.2982	2.3171	125777568.0
2006-05-17 10:00:00	AAPL	Stock	2.3171	2.3189	2.3043	2.318	62648768.0
2006-05-17 10:30:00	AAPL	Stock	2.3182	2.3221	2.3054	2.3118	44775444.0
2006-05-17 11:00:00	AAPL	Stock	2.3118	2.3196	2.2921	2.2939	61161996.0
2006-05-17 11:30:00	AAPL	Stock	2.2939	2.3071	2.2882	2.3041	41887384.0
2006-05-17 12:00:00	AAPL	Stock	2.3043	2.3193	2.3036	2.3168	44800476.0
2006-05-17 12:30:00	AAPL	Stock	2.3168	2.325	2.3043	2.325	52551212.0
2006-05-17 13:00:00	AAPL	Stock	2.325	2.3293	2.3086	2.3114	35695016.0
2006-05-17 13:30:00	AAPL	Stock	2.3114	2.3282	2.3071	2.315	34317164.0
2006-05-17 14:00:00	AAPL	Stock	2.3146	2.3211	2.3071	2.3175	27524308.0
2006-05-17 14:30:00	AAPL	Stock	2.3175	2.3196	2.3036	2.3096	42093184.0
2006-05-17 15:00:00	AAPL	Stock	2.3096	2.3289	2.3093	2.3204	54716480.0
2006-05-17 15:30:00	AAPL	Stock	2.3204	2.3464	2.32	2.3293	97266344.0
2006-05-17 16:00:00	AAPL	Stock	2.3314	2.3343	2.3286	2.3321	1322720.0
2006-05-17 16:30:00	AAPL	Stock	2.3321	2.3346	2.3296	2.3336	427868.0
2006-05-17 17:00:00	AAPL	Stock	2.3336	2.3375	2.3336	2.3368	135912.0
2006-05-17 17:30:00	AAPL	Stock	2.3307	2.3357	2.3307	2.3343	13903680.0
2006-05-17 18:00:00	AAPL	Stock	2.3357	2.3368	2.3339	2.3357	156660.0
2006-05-17 04:30:00	MSFT	Stock	23.1	23.1	23.1	23.1	220.0
2006-05-17 05:00:00	MSFT	Stock	23.03	23.03	23.03	23.03	150.0
2006-05-17 07:00:00	MSFT	Stock	23.05	23.05	23.05	23.05	200.0
2006-05-17 07:30:00	MSFT	Stock	23.04	23.04	23.03	23.03	200.0
2006-05-17 08:00:00	MSFT	Stock	23.04	23.06	23.03	23.04	46200.0
2006-05-17 08:30:00	MSFT	Stock	23.05	23.05	22.93	22.93	374056.0
2006-05-17 09:00:00	MSFT	Stock	22.95	23.01	22.88	22.9	778124.0
2006-05-17 09:30:00	MSFT	Stock	22.89	23.0	22.88	22.91	9623087.0
2006-05-17 10:00:00	MSFT	Stock	22.91	22.97	22.88	22.91	6621325.0
2006-05-17 10:30:00	MSFT	Stock	22.91	22.97	22.88	22.97	4623337.0
2006-05-17 11:00:00	MSFT	Stock	22.962	23.0	22.86	22.86	5963431.0
2006-05-17 11:30:00	MSFT	Stock	22.86	23.04	22.82	23.02	10344842.0
2006-05-17 12:00:00	MSFT	Stock	23.01	23.08	22.98	22.99	6483194.0
2006-05-17 12:30:00	MSFT	Stock	22.99	23.0	22.85	22.89	5840037.0
2006-05-17 13:00:00	MSFT	Stock	22.89	22.93	22.849	22.92	4897585.0
2006-05-17 13:30:00	MSFT	Stock	22.93	22.97	22.86	22.91	5532717.0
2006-05-17 14:00:00	MSFT	Stock	22.91	22.93	22.83	22.87	4669252.0
2006-05-17 14:30:00	MSFT	Stock	22.86	22.87	22.81	22.86	7110769.0
2006-05-17 15:00:00	MSFT	Stock	22.85	22.89	22.84	22.86	7068951.0
2006-05-17 15:30:00	MSFT	Stock	22.87	22.87	22.73	22.73	11905220.0
2006-05-17 16:00:00	MSFT	Stock	22.74	22.85	22.65	22.69	800481.0
2006-05-17 16:30:00	MSFT	Stock	22.73	22.75	22.64	22.73	1087907.0
2006-05-17 17:00:00	MSFT	Stock	22.75	22.75	22.73	22.74	6668.0
2006-05-17 17:30:00	MSFT	Stock	22.74	22.8	22.73	22.73	453030.0
2006-05-17 18:00:00	MSFT	Stock	22.74	22.74	22.73	22.74	4626.0
2006-05-17 08:30:00	NVDA	Stock	0.434	0.434	0.4308	0.4308	156000.0
2006-05-17 09:00:00	NVDA	Stock	0.4298	0.4323	0.4277	0.4323	306600.0
2006-05-17 09:30:00	NVDA	Stock	0.432	0.4345	0.425	0.431	75188100.0

> showing 50 of 50,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time