PREVIEW / stock_30min / 2006-05-18

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-18.parquet
  size:    912 KB
  rows:    49,344
  symbols: 2,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-18 04:00:00	AAPL	Stock	2.3321	2.3321	2.3321	2.3321	33600.0
2006-05-18 07:00:00	AAPL	Stock	2.3464	2.3464	2.3464	2.3464	16800.0
2006-05-18 08:00:00	AAPL	Stock	2.3464	2.3554	2.3357	2.3429	1050728.0
2006-05-18 08:30:00	AAPL	Stock	2.3482	2.3514	2.3411	2.3475	572740.0
2006-05-18 09:00:00	AAPL	Stock	2.3475	2.3486	2.3411	2.3457	1021832.0
2006-05-18 09:30:00	AAPL	Stock	2.3457	2.3664	2.3254	2.3314	114381512.0
2006-05-18 10:00:00	AAPL	Stock	2.3314	2.3407	2.3189	2.3325	66712884.0
2006-05-18 10:30:00	AAPL	Stock	2.3325	2.3436	2.3204	2.3254	40412148.0
2006-05-18 11:00:00	AAPL	Stock	2.325	2.3261	2.3114	2.3246	48857228.0
2006-05-18 11:30:00	AAPL	Stock	2.3239	2.3268	2.3121	2.3186	36847524.0
2006-05-18 12:00:00	AAPL	Stock	2.3182	2.3268	2.3154	2.3229	27743352.0
2006-05-18 12:30:00	AAPL	Stock	2.3229	2.325	2.3182	2.3229	12554108.0
2006-05-18 13:00:00	AAPL	Stock	2.3221	2.3243	2.3161	2.3232	13920564.0
2006-05-18 13:30:00	AAPL	Stock	2.3235	2.3243	2.3179	2.3214	12096616.0
2006-05-18 14:00:00	AAPL	Stock	2.3214	2.325	2.3146	2.3164	17550568.0
2006-05-18 14:30:00	AAPL	Stock	2.3164	2.3229	2.3143	2.3211	20786584.0
2006-05-18 15:00:00	AAPL	Stock	2.3212	2.3212	2.2768	2.2836	75305104.0
2006-05-18 15:30:00	AAPL	Stock	2.2836	2.2871	2.2543	2.2546	152825120.0
2006-05-18 16:00:00	AAPL	Stock	2.2561	2.2636	2.2539	2.2579	3019408.0
2006-05-18 16:30:00	AAPL	Stock	2.2586	2.2693	2.2586	2.2607	986272.0
2006-05-18 17:00:00	AAPL	Stock	2.2596	2.2632	2.2568	2.2607	425292.0
2006-05-18 17:30:00	AAPL	Stock	2.2607	2.2671	2.2607	2.2671	1022336.0
2006-05-18 18:00:00	AAPL	Stock	2.2671	2.2671	2.2618	2.2621	305396.0
2006-05-18 05:30:00	MSFT	Stock	22.85	22.85	22.85	22.85	300.0
2006-05-18 07:30:00	MSFT	Stock	22.82	22.82	22.82	22.82	100.0
2006-05-18 08:00:00	MSFT	Stock	22.82	22.85	22.8	22.84	67849.0
2006-05-18 08:30:00	MSFT	Stock	22.84	22.85	22.81	22.84	52806.0
2006-05-18 09:00:00	MSFT	Stock	22.84	22.87	22.84	22.84	296489.0
2006-05-18 09:30:00	MSFT	Stock	22.84	22.96	22.83	22.96	12170932.0
2006-05-18 10:00:00	MSFT	Stock	22.96	23.02	22.85	22.87	7022907.0
2006-05-18 10:30:00	MSFT	Stock	22.87	22.89	22.84	22.88	3542335.0
2006-05-18 11:00:00	MSFT	Stock	22.88	22.89	22.76	22.86	4317677.0
2006-05-18 11:30:00	MSFT	Stock	22.86	22.95	22.85	22.91	4678865.0
2006-05-18 12:00:00	MSFT	Stock	22.91	23.0	22.87	22.93	5340248.0
2006-05-18 12:30:00	MSFT	Stock	22.94	23.13	22.93	23.06	6960559.0
2006-05-18 13:00:00	MSFT	Stock	23.06	23.14	22.99	23.12	9853756.0
2006-05-18 13:30:00	MSFT	Stock	23.12	23.14	23.03	23.07	4535683.0
2006-05-18 14:00:00	MSFT	Stock	23.08	23.12	23.02	23.03	5477518.0
2006-05-18 14:30:00	MSFT	Stock	23.04	23.12	22.95	22.99	5676072.0
2006-05-18 15:00:00	MSFT	Stock	22.98	22.99	22.85	22.86	6065431.0
2006-05-18 15:30:00	MSFT	Stock	22.87	22.97	22.8	22.81	10362334.0
2006-05-18 16:00:00	MSFT	Stock	22.81	22.88	22.76	22.87	405896.0
2006-05-18 16:30:00	MSFT	Stock	22.86	22.93	22.86	22.9	92579.0
2006-05-18 17:00:00	MSFT	Stock	22.9	22.93	22.82	22.93	39699.0
2006-05-18 17:30:00	MSFT	Stock	22.93	22.94	22.89	22.92	27137.0
2006-05-18 18:00:00	MSFT	Stock	22.91	22.93	22.91	22.93	2260.0
2006-05-18 07:00:00	NVDA	Stock	0.4188	0.4188	0.4188	0.4188	60000.0
2006-05-18 07:30:00	NVDA	Stock	0.4167	0.4167	0.4167	0.4167	66000.0
2006-05-18 08:00:00	NVDA	Stock	0.4192	0.4208	0.4192	0.4208	18000.0
2006-05-18 08:30:00	NVDA	Stock	0.4207	0.4207	0.4175	0.4203	484500.0

> showing 50 of 49,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time