PREVIEW / stock_30min / 2006-05-19

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-19.parquet
  size:    930 KB
  rows:    49,625
  symbols: 2,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-19 07:30:00	AAPL	Stock	2.2714	2.2714	2.2714	2.2714	26600.0
2006-05-19 08:00:00	AAPL	Stock	2.2732	2.2775	2.2689	2.2739	1032696.0
2006-05-19 08:30:00	AAPL	Stock	2.2736	2.2764	2.2707	2.2757	684264.0
2006-05-19 09:00:00	AAPL	Stock	2.2757	2.2804	2.2539	2.2593	8565508.0
2006-05-19 09:30:00	AAPL	Stock	2.2593	2.2818	2.2436	2.255	191093252.0
2006-05-19 10:00:00	AAPL	Stock	2.255	2.2682	2.2464	2.2671	107284996.0
2006-05-19 10:30:00	AAPL	Stock	2.2671	2.2886	2.2618	2.2675	82959268.0
2006-05-19 11:00:00	AAPL	Stock	2.2671	2.2686	2.2471	2.2621	69956320.0
2006-05-19 11:30:00	AAPL	Stock	2.2621	2.2657	2.2514	2.2618	40751620.0
2006-05-19 12:00:00	AAPL	Stock	2.2614	2.2679	2.2539	2.2543	32561200.0
2006-05-19 12:30:00	AAPL	Stock	2.2539	2.2839	2.2529	2.2821	66464300.0
2006-05-19 13:00:00	AAPL	Stock	2.2821	2.2996	2.2743	2.295	53584944.0
2006-05-19 13:30:00	AAPL	Stock	2.2939	2.3171	2.2896	2.3111	56292796.0
2006-05-19 14:00:00	AAPL	Stock	2.3111	2.3139	2.3011	2.3121	35274960.0
2006-05-19 14:30:00	AAPL	Stock	2.3121	2.3139	2.2771	2.281	63951580.0
2006-05-19 15:00:00	AAPL	Stock	2.2811	2.2886	2.2661	2.2779	59224256.0
2006-05-19 15:30:00	AAPL	Stock	2.2779	2.3093	2.2764	2.3032	83902000.0
2006-05-19 16:00:00	AAPL	Stock	2.3032	2.3071	2.2857	2.3036	8696464.0
2006-05-19 16:30:00	AAPL	Stock	2.3071	2.3093	2.3039	2.3089	484120.0
2006-05-19 17:00:00	AAPL	Stock	2.3104	2.3179	2.3089	2.31	541464.0
2006-05-19 17:30:00	AAPL	Stock	2.3143	2.3143	2.3036	2.3125	101528.0
2006-05-19 18:00:00	AAPL	Stock	2.3125	2.3143	2.31	2.3107	303240.0
2006-05-19 08:00:00	MSFT	Stock	22.93	22.96	22.85	22.91	23620.0
2006-05-19 08:30:00	MSFT	Stock	22.93	22.95	22.9	22.91	52410.0
2006-05-19 09:00:00	MSFT	Stock	22.91	22.94	22.74	22.78	1257889.0
2006-05-19 09:30:00	MSFT	Stock	22.79	22.9	22.6	22.71	20815169.0
2006-05-19 10:00:00	MSFT	Stock	22.7	22.74	22.54	22.6	7996173.0
2006-05-19 10:30:00	MSFT	Stock	22.59	22.74	22.58	22.67	7498403.0
2006-05-19 11:00:00	MSFT	Stock	22.67	22.76	22.6	22.711	9179696.0
2006-05-19 11:30:00	MSFT	Stock	22.71	22.75	22.62	22.72	4473133.0
2006-05-19 12:00:00	MSFT	Stock	22.72	22.76	22.67	22.72	4457646.0
2006-05-19 12:30:00	MSFT	Stock	22.71	22.78	22.71	22.73	4798425.0
2006-05-19 13:00:00	MSFT	Stock	22.73	22.74	22.66	22.71	3747912.0
2006-05-19 13:30:00	MSFT	Stock	22.7	22.78	22.69	22.72	3750784.0
2006-05-19 14:00:00	MSFT	Stock	22.72	22.77	22.68	22.71	4861697.0
2006-05-19 14:30:00	MSFT	Stock	22.7	22.75	22.55	22.56	5401865.0
2006-05-19 15:00:00	MSFT	Stock	22.55	22.71	22.53	22.61	7109596.0
2006-05-19 15:30:00	MSFT	Stock	22.61	22.65	22.52	22.55	9949081.0
2006-05-19 16:00:00	MSFT	Stock	22.53	22.58	22.53	22.56	352016.0
2006-05-19 16:30:00	MSFT	Stock	22.56	22.58	22.56	22.57	61920.0
2006-05-19 17:00:00	MSFT	Stock	22.56	22.56	22.54	22.56	44297.0
2006-05-19 17:30:00	MSFT	Stock	22.56	22.58	22.54	22.57	15096.0
2006-05-19 18:00:00	MSFT	Stock	22.58	22.59	22.58	22.59	1320.0
2006-05-19 08:00:00	NVDA	Stock	0.4042	0.4042	0.403	0.403	102000.0
2006-05-19 08:30:00	NVDA	Stock	0.4043	0.4053	0.4033	0.4053	312000.0
2006-05-19 09:00:00	NVDA	Stock	0.4053	0.4063	0.3975	0.3977	4326000.0
2006-05-19 09:30:00	NVDA	Stock	0.4008	0.415	0.3968	0.4118	172862640.0
2006-05-19 10:00:00	NVDA	Stock	0.412	0.4123	0.4037	0.4055	86875740.0
2006-05-19 10:30:00	NVDA	Stock	0.4053	0.4092	0.4028	0.4053	48069420.0
2006-05-19 11:00:00	NVDA	Stock	0.4052	0.4062	0.4	0.4045	69459720.0

> showing 50 of 49,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time