PREVIEW / stock_30min / 2006-05-22

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-22.parquet
  size:    945 KB
  rows:    50,518
  symbols: 2,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-22 07:30:00	AAPL	Stock	2.2732	2.2821	2.2732	2.2732	21000.0
2006-05-22 08:00:00	AAPL	Stock	2.2821	2.2889	2.2804	2.2857	653660.0
2006-05-22 08:30:00	AAPL	Stock	2.2854	2.2886	2.2821	2.2846	1080212.0
2006-05-22 09:00:00	AAPL	Stock	2.2857	2.2857	2.2775	2.2825	3222576.0
2006-05-22 09:30:00	AAPL	Stock	2.2811	2.2854	2.2639	2.2675	90384168.0
2006-05-22 10:00:00	AAPL	Stock	2.2675	2.2764	2.2518	2.2571	69962424.0
2006-05-22 10:30:00	AAPL	Stock	2.2568	2.2661	2.2486	2.2625	58187836.0
2006-05-22 11:00:00	AAPL	Stock	2.2625	2.265	2.245	2.2579	58438996.0
2006-05-22 11:30:00	AAPL	Stock	2.2579	2.2809	2.2496	2.2525	58172240.0
2006-05-22 12:00:00	AAPL	Stock	2.2532	2.2768	2.2518	2.2721	66999380.0
2006-05-22 12:30:00	AAPL	Stock	2.2721	2.2771	2.2529	2.2582	42873880.0
2006-05-22 13:00:00	AAPL	Stock	2.2582	2.2646	2.25	2.2596	46604264.0
2006-05-22 13:30:00	AAPL	Stock	2.2596	2.2596	2.25	2.255	25628568.0
2006-05-22 14:00:00	AAPL	Stock	2.2557	2.2604	2.2418	2.2589	51849392.0
2006-05-22 14:30:00	AAPL	Stock	2.259	2.2618	2.25	2.2536	24700452.0
2006-05-22 15:00:00	AAPL	Stock	2.2536	2.2764	2.2521	2.2743	46853604.0
2006-05-22 15:30:00	AAPL	Stock	2.2743	2.2814	2.2589	2.2632	62129424.0
2006-05-22 16:00:00	AAPL	Stock	2.2632	2.2643	2.2604	2.2643	1021104.0
2006-05-22 16:30:00	AAPL	Stock	2.2636	2.2643	2.2625	2.2636	113708.0
2006-05-22 17:00:00	AAPL	Stock	2.2625	2.2636	2.2618	2.2632	3245452.0
2006-05-22 17:30:00	AAPL	Stock	2.2621	2.2621	2.2579	2.2579	127176.0
2006-05-22 18:00:00	AAPL	Stock	2.2589	2.2618	2.2589	2.2589	61600.0
2006-05-22 04:00:00	MSFT	Stock	22.51	22.51	22.51	22.51	200.0
2006-05-22 05:30:00	MSFT	Stock	22.37	22.37	22.37	22.37	300.0
2006-05-22 06:30:00	MSFT	Stock	22.34	22.39	22.34	22.39	800.0
2006-05-22 07:00:00	MSFT	Stock	22.39	22.45	22.39	22.4	12621.0
2006-05-22 07:30:00	MSFT	Stock	22.45	22.45	22.4	22.44	3679.0
2006-05-22 08:00:00	MSFT	Stock	22.46	22.51	22.43	22.44	75989.0
2006-05-22 08:30:00	MSFT	Stock	22.45	22.49	22.44	22.47	36592.0
2006-05-22 09:00:00	MSFT	Stock	22.46	22.51	22.45	22.49	117548.0
2006-05-22 09:30:00	MSFT	Stock	22.48	22.76	22.45	22.63	10450327.0
2006-05-22 10:00:00	MSFT	Stock	22.64	22.69	22.52	22.66	6807299.0
2006-05-22 10:30:00	MSFT	Stock	22.65	22.79	22.63	22.68	6035477.0
2006-05-22 11:00:00	MSFT	Stock	22.69	22.72	22.6	22.69	5054892.0
2006-05-22 11:30:00	MSFT	Stock	22.7	22.77	22.63	22.752	6895548.0
2006-05-22 12:00:00	MSFT	Stock	22.75	22.96	22.73	22.82	8664200.0
2006-05-22 12:30:00	MSFT	Stock	22.822	22.91	22.76	22.81	4729733.0
2006-05-22 13:00:00	MSFT	Stock	22.813	22.89	22.78	22.89	3740347.0
2006-05-22 13:30:00	MSFT	Stock	22.89	22.92	22.83	22.85	4281807.0
2006-05-22 14:00:00	MSFT	Stock	22.85	22.95	22.75	22.94	5800127.0
2006-05-22 14:30:00	MSFT	Stock	22.94	22.95	22.79	22.85	4131182.0
2006-05-22 15:00:00	MSFT	Stock	22.84	22.99	22.82	22.968	5905845.0
2006-05-22 15:30:00	MSFT	Stock	22.96	23.02	22.84	22.86	9425713.0
2006-05-22 16:00:00	MSFT	Stock	22.87	22.91	22.8	22.87	551947.0
2006-05-22 16:30:00	MSFT	Stock	22.88	22.88	22.85	22.87	91499.0
2006-05-22 17:00:00	MSFT	Stock	22.88	22.88	22.86	22.88	211704.0
2006-05-22 17:30:00	MSFT	Stock	22.88	22.88	22.86	22.88	610.0
2006-05-22 18:00:00	MSFT	Stock	22.88	22.88	22.88	22.88	3233.0
2006-05-22 08:00:00	NVDA	Stock	0.4042	0.4055	0.3992	0.3992	87000.0
2006-05-22 09:00:00	NVDA	Stock	0.3992	0.4047	0.3992	0.4043	802200.0

> showing 50 of 50,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time