PREVIEW / stock_30min / 2006-05-23

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-23.parquet
  size:    927 KB
  rows:    49,705
  symbols: 2,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-23 05:30:00	AAPL	Stock	2.2696	2.2696	2.2696	2.2696	2800.0
2006-05-23 07:00:00	AAPL	Stock	2.2696	2.2768	2.2696	2.2768	53200.0
2006-05-23 07:30:00	AAPL	Stock	2.2782	2.2818	2.2782	2.2786	72184.0
2006-05-23 08:00:00	AAPL	Stock	2.2821	2.2896	2.2768	2.2857	1107148.0
2006-05-23 08:30:00	AAPL	Stock	2.2857	2.2871	2.2854	2.2857	279104.0
2006-05-23 09:00:00	AAPL	Stock	2.2857	2.3225	2.2854	2.3164	8597120.0
2006-05-23 09:30:00	AAPL	Stock	2.3164	2.3282	2.2868	2.2971	132141968.0
2006-05-23 10:00:00	AAPL	Stock	2.2971	2.2993	2.2718	2.2749	82195092.0
2006-05-23 10:30:00	AAPL	Stock	2.2739	2.3164	2.2718	2.2979	83447252.0
2006-05-23 11:00:00	AAPL	Stock	2.2979	2.2989	2.2821	2.2854	50545992.0
2006-05-23 11:30:00	AAPL	Stock	2.2861	2.3161	2.2832	2.2899	28279468.0
2006-05-23 12:00:00	AAPL	Stock	2.2896	2.2964	2.2864	2.2921	24963288.0
2006-05-23 12:30:00	AAPL	Stock	2.2921	2.2921	2.2832	2.2875	17669708.0
2006-05-23 13:00:00	AAPL	Stock	2.2879	2.295	2.2868	2.2946	17041808.0
2006-05-23 13:30:00	AAPL	Stock	2.2946	2.3046	2.29	2.2932	30144072.0
2006-05-23 14:00:00	AAPL	Stock	2.2939	2.2946	2.2875	2.2886	24769864.0
2006-05-23 14:30:00	AAPL	Stock	2.2886	2.2925	2.2796	2.2832	40719840.0
2006-05-23 15:00:00	AAPL	Stock	2.2836	2.29	2.2754	2.2761	48335476.0
2006-05-23 15:30:00	AAPL	Stock	2.2764	2.2786	2.25	2.2504	90936580.0
2006-05-23 16:00:00	AAPL	Stock	2.2504	2.2521	2.2293	2.2436	4355624.0
2006-05-23 16:30:00	AAPL	Stock	2.2439	2.2446	2.2411	2.2432	1317764.0
2006-05-23 17:00:00	AAPL	Stock	2.2432	2.2432	2.2411	2.2414	848120.0
2006-05-23 17:30:00	AAPL	Stock	2.2414	2.2443	2.2414	2.2429	182224.0
2006-05-23 18:00:00	AAPL	Stock	2.2421	2.25	2.2393	2.2411	333816.0
2006-05-23 07:30:00	MSFT	Stock	22.92	22.92	22.89	22.89	2000.0
2006-05-23 08:00:00	MSFT	Stock	22.92	23.06	22.92	23.03	53376.0
2006-05-23 08:30:00	MSFT	Stock	23.05	23.1	23.03	23.06	72258.0
2006-05-23 09:00:00	MSFT	Stock	23.06	23.16	23.05	23.11	236466.0
2006-05-23 09:30:00	MSFT	Stock	23.1	23.38	23.09	23.26	16666868.0
2006-05-23 10:00:00	MSFT	Stock	23.26	23.29	23.24	23.26	6247491.0
2006-05-23 10:30:00	MSFT	Stock	23.25	23.29	23.22	23.26	5215702.0
2006-05-23 11:00:00	MSFT	Stock	23.26	23.26	23.14	23.16	5610107.0
2006-05-23 11:30:00	MSFT	Stock	23.17	23.2	23.14	23.18	4373728.0
2006-05-23 12:00:00	MSFT	Stock	23.17	23.18	23.1	23.16	3785098.0
2006-05-23 12:30:00	MSFT	Stock	23.16	23.24	23.12	23.15	3337135.0
2006-05-23 13:00:00	MSFT	Stock	23.14	23.167	23.11	23.16	2676095.0
2006-05-23 13:30:00	MSFT	Stock	23.16	23.18	23.14	23.14	2329650.0
2006-05-23 14:00:00	MSFT	Stock	23.14	23.2	23.13	23.16	3836829.0
2006-05-23 14:30:00	MSFT	Stock	23.16	23.27	23.06	23.12	8365724.0
2006-05-23 15:00:00	MSFT	Stock	23.12	23.15	23.04	23.09	4757323.0
2006-05-23 15:30:00	MSFT	Stock	23.1	23.18	22.77	22.77	10141601.0
2006-05-23 16:00:00	MSFT	Stock	22.77	23.05	22.7	22.79	511687.0
2006-05-23 16:30:00	MSFT	Stock	22.79	22.79	22.67	22.67	57345.0
2006-05-23 17:00:00	MSFT	Stock	22.67	22.73	22.67	22.71	26025.0
2006-05-23 17:30:00	MSFT	Stock	22.7	22.76	22.69	22.7	21824.0
2006-05-23 18:00:00	MSFT	Stock	22.73	22.77	22.7	22.76	15231.0
2006-05-23 08:00:00	NVDA	Stock	0.405	0.405	0.405	0.405	36000.0
2006-05-23 08:30:00	NVDA	Stock	0.4072	0.4092	0.4072	0.409	114000.0
2006-05-23 09:00:00	NVDA	Stock	0.409	0.409	0.4075	0.4083	888000.0
2006-05-23 09:30:00	NVDA	Stock	0.4083	0.4178	0.4075	0.4108	139831920.0

> showing 50 of 49,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time