PREVIEW / stock_30min / 2006-05-24

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-24.parquet
  size:    922 KB
  rows:    49,265
  symbols: 2,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-24 06:30:00	AAPL	Stock	2.25	2.25	2.25	2.25	56000.0
2006-05-24 07:30:00	AAPL	Stock	2.25	2.25	2.2464	2.2464	14000.0
2006-05-24 08:00:00	AAPL	Stock	2.2504	2.2643	2.2504	2.2607	648760.0
2006-05-24 08:30:00	AAPL	Stock	2.2607	2.2657	2.2536	2.2643	1223516.0
2006-05-24 09:00:00	AAPL	Stock	2.2636	2.2643	2.2389	2.2446	4915428.0
2006-05-24 09:30:00	AAPL	Stock	2.2496	2.2636	2.2143	2.2611	140380072.0
2006-05-24 10:00:00	AAPL	Stock	2.2607	2.2711	2.2504	2.2611	73703140.0
2006-05-24 10:30:00	AAPL	Stock	2.2607	2.2732	2.2546	2.2596	58457476.0
2006-05-24 11:00:00	AAPL	Stock	2.2593	2.2596	2.2396	2.2493	60098192.0
2006-05-24 11:30:00	AAPL	Stock	2.2493	2.2546	2.2375	2.2524	37656136.0
2006-05-24 12:00:00	AAPL	Stock	2.2521	2.2564	2.2336	2.2371	36729000.0
2006-05-24 12:30:00	AAPL	Stock	2.2368	2.2418	2.2243	2.2289	42569716.0
2006-05-24 13:00:00	AAPL	Stock	2.2289	2.2311	2.2039	2.2043	57144836.0
2006-05-24 13:30:00	AAPL	Stock	2.2043	2.2329	2.1986	2.2269	73936212.0
2006-05-24 14:00:00	AAPL	Stock	2.2268	2.2464	2.2143	2.2168	74740792.0
2006-05-24 14:30:00	AAPL	Stock	2.2164	2.2461	2.2143	2.2432	71721608.0
2006-05-24 15:00:00	AAPL	Stock	2.2432	2.2525	2.2246	2.2329	70356048.0
2006-05-24 15:30:00	AAPL	Stock	2.2329	2.2679	2.2325	2.2605	82196128.0
2006-05-24 16:00:00	AAPL	Stock	2.2593	2.2704	2.2582	2.2679	4080384.0
2006-05-24 16:30:00	AAPL	Stock	2.2679	2.2679	2.2643	2.2661	422268.0
2006-05-24 17:00:00	AAPL	Stock	2.2664	2.2689	2.2664	2.2675	123200.0
2006-05-24 17:30:00	AAPL	Stock	2.2675	2.2682	2.2675	2.2679	29820.0
2006-05-24 18:00:00	AAPL	Stock	2.2679	2.2704	2.2661	2.2689	219212.0
2006-05-24 07:00:00	MSFT	Stock	22.67	22.67	22.64	22.64	1400.0
2006-05-24 07:30:00	MSFT	Stock	22.67	22.67	22.67	22.67	2000.0
2006-05-24 08:00:00	MSFT	Stock	22.83	22.99	22.79	22.88	82980.0
2006-05-24 08:30:00	MSFT	Stock	22.88	22.95	22.87	22.89	175700.0
2006-05-24 09:00:00	MSFT	Stock	22.94	23.0	22.9	23.0	326259.0
2006-05-24 09:30:00	MSFT	Stock	22.99	23.38	22.98	23.33	16618594.0
2006-05-24 10:00:00	MSFT	Stock	23.33	23.48	23.31	23.38	15395318.0
2006-05-24 10:30:00	MSFT	Stock	23.37	23.41	23.31	23.35	5815150.0
2006-05-24 11:00:00	MSFT	Stock	23.35	23.41	23.25	23.32	7478055.0
2006-05-24 11:30:00	MSFT	Stock	23.33	23.33	23.19	23.29	4870913.0
2006-05-24 12:00:00	MSFT	Stock	23.29	23.405	23.27	23.329	3618540.0
2006-05-24 12:30:00	MSFT	Stock	23.32	23.38	23.26	23.31	5432874.0
2006-05-24 13:00:00	MSFT	Stock	23.31	23.34	23.25	23.28	3653683.0
2006-05-24 13:30:00	MSFT	Stock	23.28	23.4	23.23	23.37	5733460.0
2006-05-24 14:00:00	MSFT	Stock	23.38	23.41	23.3	23.33	5566839.0
2006-05-24 14:30:00	MSFT	Stock	23.33	23.51	23.31	23.43	8452799.0
2006-05-24 15:00:00	MSFT	Stock	23.43	23.49	23.33	23.35	8087120.0
2006-05-24 15:30:00	MSFT	Stock	23.36	23.54	23.35	23.5	12612661.0
2006-05-24 16:00:00	MSFT	Stock	23.49	23.52	23.404	23.5	626054.0
2006-05-24 16:30:00	MSFT	Stock	23.5	23.53	23.34	23.49	63791.0
2006-05-24 17:00:00	MSFT	Stock	23.5	23.51	23.49	23.5	8747.0
2006-05-24 17:30:00	MSFT	Stock	23.5	23.53	23.5	23.51	11732.0
2006-05-24 18:00:00	MSFT	Stock	23.52	23.55	23.51	23.55	19880.0
2006-05-24 06:30:00	NVDA	Stock	0.3955	0.3955	0.3955	0.3955	6000.0
2006-05-24 08:30:00	NVDA	Stock	0.3968	0.3992	0.3958	0.3962	184500.0
2006-05-24 09:00:00	NVDA	Stock	0.397	0.399	0.3967	0.3988	567900.0
2006-05-24 09:30:00	NVDA	Stock	0.3992	0.41	0.3988	0.4087	91979880.0

> showing 50 of 49,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time