PREVIEW / stock_30min / 2006-05-25

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-25.parquet
  size:    927 KB
  rows:    49,939
  symbols: 2,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-25 07:30:00	AAPL	Stock	2.2568	2.2768	2.2568	2.2768	53200.0
2006-05-25 08:00:00	AAPL	Stock	2.2775	2.2839	2.2714	2.2714	479220.0
2006-05-25 08:30:00	AAPL	Stock	2.275	2.2886	2.275	2.2886	1088808.0
2006-05-25 09:00:00	AAPL	Stock	2.2857	2.2964	2.2832	2.2946	1625960.0
2006-05-25 09:30:00	AAPL	Stock	2.295	2.3018	2.2732	2.2793	84928004.0
2006-05-25 10:00:00	AAPL	Stock	2.2793	2.2814	2.2636	2.2711	48311928.0
2006-05-25 10:30:00	AAPL	Stock	2.2711	2.2948	2.2604	2.2746	45140228.0
2006-05-25 11:00:00	AAPL	Stock	2.2746	2.2786	2.2686	2.2743	22012732.0
2006-05-25 11:30:00	AAPL	Stock	2.2742	2.2839	2.2729	2.2832	27760740.0
2006-05-25 12:00:00	AAPL	Stock	2.2832	2.2857	2.2746	2.2746	21896896.0
2006-05-25 12:30:00	AAPL	Stock	2.2746	2.2775	2.2675	2.2771	18080552.0
2006-05-25 13:00:00	AAPL	Stock	2.2775	2.2793	2.2711	2.2764	12934320.0
2006-05-25 13:30:00	AAPL	Stock	2.2767	2.2857	2.2746	2.2818	20803160.0
2006-05-25 14:00:00	AAPL	Stock	2.2821	2.2893	2.2782	2.2811	22224048.0
2006-05-25 14:30:00	AAPL	Stock	2.2818	2.2914	2.2782	2.2882	26280548.0
2006-05-25 15:00:00	AAPL	Stock	2.2882	2.2943	2.2818	2.2925	35809788.0
2006-05-25 15:30:00	AAPL	Stock	2.2929	2.3007	2.2896	2.3	50316868.0
2006-05-25 16:00:00	AAPL	Stock	2.2971	2.3018	2.2946	2.2982	577724.0
2006-05-25 16:30:00	AAPL	Stock	2.2986	2.3	2.2979	2.3	208824.0
2006-05-25 17:00:00	AAPL	Stock	2.2993	2.2993	2.2957	2.2957	69048.0
2006-05-25 17:30:00	AAPL	Stock	2.2993	2.2996	2.2964	2.2996	84308.0
2006-05-25 18:00:00	AAPL	Stock	2.2982	2.2982	2.2961	2.2961	222068.0
2006-05-25 08:00:00	MSFT	Stock	23.59	23.6	23.48	23.55	78916.0
2006-05-25 08:30:00	MSFT	Stock	23.5	23.62	23.45	23.57	606035.0
2006-05-25 09:00:00	MSFT	Stock	23.58	23.65	23.5	23.57	173711.0
2006-05-25 09:30:00	MSFT	Stock	23.57	23.78	23.54	23.708	9859816.0
2006-05-25 10:00:00	MSFT	Stock	23.71	23.72	23.58	23.67	7305797.0
2006-05-25 10:30:00	MSFT	Stock	23.67	23.73	23.66	23.69	5176216.0
2006-05-25 11:00:00	MSFT	Stock	23.68	23.74	23.68	23.7	3839707.0
2006-05-25 11:30:00	MSFT	Stock	23.7	23.76	23.69	23.76	3783844.0
2006-05-25 12:00:00	MSFT	Stock	23.76	23.92	23.75	23.9	10851471.0
2006-05-25 12:30:00	MSFT	Stock	23.9	23.92	23.73	23.78	4585224.0
2006-05-25 13:00:00	MSFT	Stock	23.77	23.78	23.7	23.709	2229624.0
2006-05-25 13:30:00	MSFT	Stock	23.71	23.76	23.59	23.69	5724599.0
2006-05-25 14:00:00	MSFT	Stock	23.69	23.73	23.65	23.662	4332814.0
2006-05-25 14:30:00	MSFT	Stock	23.67	23.73	23.66	23.7	2271467.0
2006-05-25 15:00:00	MSFT	Stock	23.69	23.83	23.69	23.83	7589448.0
2006-05-25 15:30:00	MSFT	Stock	23.82	23.87	23.67	23.75	11997859.0
2006-05-25 16:00:00	MSFT	Stock	23.73	23.8	23.67	23.75	1397498.0
2006-05-25 16:30:00	MSFT	Stock	23.76	23.76	23.74	23.74	26100.0
2006-05-25 17:00:00	MSFT	Stock	23.72	23.74	23.72	23.72	1388.0
2006-05-25 17:30:00	MSFT	Stock	23.74	23.74	23.74	23.74	974.0
2006-05-25 18:00:00	MSFT	Stock	23.74	23.75	23.71	23.72	1626.0
2006-05-25 08:00:00	NVDA	Stock	0.4038	0.4038	0.4038	0.4038	30000.0
2006-05-25 08:30:00	NVDA	Stock	0.405	0.4082	0.405	0.4082	67800.0
2006-05-25 09:00:00	NVDA	Stock	0.4075	0.4092	0.4052	0.4083	851100.0
2006-05-25 09:30:00	NVDA	Stock	0.4083	0.4143	0.4007	0.4033	42830280.0
2006-05-25 10:00:00	NVDA	Stock	0.4033	0.4053	0.3968	0.3977	45303300.0
2006-05-25 10:30:00	NVDA	Stock	0.3977	0.4023	0.397	0.3992	46716960.0
2006-05-25 11:00:00	NVDA	Stock	0.3993	0.4042	0.3978	0.4023	48265620.0

> showing 50 of 49,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time