PREVIEW / stock_30min / 2006-05-26

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-26.parquet
  size:    880 KB
  rows:    47,726
  symbols: 2,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-26 07:30:00	AAPL	Stock	2.2982	2.3007	2.2982	2.3007	16800.0
2006-05-26 08:00:00	AAPL	Stock	2.2964	2.3036	2.2946	2.3014	435680.0
2006-05-26 08:30:00	AAPL	Stock	2.2982	2.3107	2.2982	2.2986	838292.0
2006-05-26 09:00:00	AAPL	Stock	2.3	2.3054	2.2921	2.2964	1766632.0
2006-05-26 09:30:00	AAPL	Stock	2.2968	2.3057	2.2764	2.2896	76033748.0
2006-05-26 10:00:00	AAPL	Stock	2.2893	2.2979	2.2857	2.2875	40330528.0
2006-05-26 10:30:00	AAPL	Stock	2.2871	2.2957	2.2714	2.2782	39310320.0
2006-05-26 11:00:00	AAPL	Stock	2.2779	2.2846	2.2746	2.28	20842696.0
2006-05-26 11:30:00	AAPL	Stock	2.2804	2.2832	2.2757	2.2775	23234064.0
2006-05-26 12:00:00	AAPL	Stock	2.2775	2.2804	2.2607	2.2661	34924848.0
2006-05-26 12:30:00	AAPL	Stock	2.2664	2.2825	2.2625	2.265	18447072.0
2006-05-26 13:00:00	AAPL	Stock	2.2646	2.2696	2.255	2.2668	38741528.0
2006-05-26 13:30:00	AAPL	Stock	2.2668	2.2696	2.2568	2.2696	18579344.0
2006-05-26 14:00:00	AAPL	Stock	2.2696	2.2839	2.2661	2.2761	27966680.0
2006-05-26 14:30:00	AAPL	Stock	2.2761	2.2793	2.2657	2.2718	23195620.0
2006-05-26 15:00:00	AAPL	Stock	2.2717	2.275	2.2625	2.2736	24619112.0
2006-05-26 15:30:00	AAPL	Stock	2.2732	2.2743	2.265	2.2693	35907144.0
2006-05-26 16:00:00	AAPL	Stock	2.2689	2.2743	2.2664	2.2714	1482740.0
2006-05-26 16:30:00	AAPL	Stock	2.2707	2.2707	2.2686	2.2707	128240.0
2006-05-26 17:00:00	AAPL	Stock	2.2707	2.2714	2.2707	2.2714	53900.0
2006-05-26 17:30:00	AAPL	Stock	2.2743	2.2743	2.2714	2.2714	18620.0
2006-05-26 18:00:00	AAPL	Stock	2.2721	2.2721	2.2696	2.2707	61404.0
2006-05-26 06:00:00	MSFT	Stock	23.7	23.72	23.7	23.72	5000.0
2006-05-26 07:00:00	MSFT	Stock	23.76	23.76	23.7	23.7	3500.0
2006-05-26 07:30:00	MSFT	Stock	23.75	23.75	23.7	23.7	2700.0
2006-05-26 08:00:00	MSFT	Stock	23.75	23.75	23.67	23.74	14500.0
2006-05-26 08:30:00	MSFT	Stock	23.75	23.8	23.74	23.78	13700.0
2006-05-26 09:00:00	MSFT	Stock	23.75	23.88	23.74	23.77	388060.0
2006-05-26 09:30:00	MSFT	Stock	23.77	23.88	23.66	23.71	6911959.0
2006-05-26 10:00:00	MSFT	Stock	23.71	23.87	23.65	23.66	3609935.0
2006-05-26 10:30:00	MSFT	Stock	23.66	23.87	23.63	23.682	4539334.0
2006-05-26 11:00:00	MSFT	Stock	23.69	23.74	23.68	23.72	3167698.0
2006-05-26 11:30:00	MSFT	Stock	23.71	23.74	23.69	23.72	2739912.0
2006-05-26 12:00:00	MSFT	Stock	23.72	23.73	23.59	23.6	5107515.0
2006-05-26 12:30:00	MSFT	Stock	23.6	23.7	23.6	23.61	2163395.0
2006-05-26 13:00:00	MSFT	Stock	23.61	23.62	23.59	23.59	1459584.0
2006-05-26 13:30:00	MSFT	Stock	23.59	23.69	23.59	23.68	2683353.0
2006-05-26 14:00:00	MSFT	Stock	23.68	23.69	23.56	23.61	2416595.0
2006-05-26 14:30:00	MSFT	Stock	23.62	23.699	23.57	23.62	2233681.0
2006-05-26 15:00:00	MSFT	Stock	23.62	23.76	23.62	23.7	3385867.0
2006-05-26 15:30:00	MSFT	Stock	23.7	23.72	23.67	23.72	3768871.0
2006-05-26 16:00:00	MSFT	Stock	23.71	23.74	23.68	23.69	61346.0
2006-05-26 16:30:00	MSFT	Stock	23.69	23.73	23.69	23.73	2926.0
2006-05-26 17:00:00	MSFT	Stock	23.74	23.74	23.7	23.7	3559.0
2006-05-26 17:30:00	MSFT	Stock	23.73	23.73	23.69	23.69	3500.0
2006-05-26 18:00:00	MSFT	Stock	23.72	23.73	23.72	23.73	4374.0
2006-05-26 08:30:00	NVDA	Stock	0.3993	0.3993	0.3993	0.3993	36000.0
2006-05-26 09:00:00	NVDA	Stock	0.3993	0.4008	0.3982	0.4008	482880.0
2006-05-26 09:30:00	NVDA	Stock	0.4002	0.4015	0.3953	0.3998	36183240.0
2006-05-26 10:00:00	NVDA	Stock	0.3998	0.4028	0.3995	0.4017	29999580.0

> showing 50 of 47,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time