PREVIEW / stock_30min / 2006-05-30

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-30.parquet
  size:    927 KB
  rows:    50,607
  symbols: 2,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-30 07:30:00	AAPL	Stock	2.2614	2.2614	2.2614	2.2614	14000.0
2006-05-30 08:00:00	AAPL	Stock	2.2671	2.2671	2.25	2.2564	234780.0
2006-05-30 08:30:00	AAPL	Stock	2.2564	2.2564	2.2536	2.2554	224504.0
2006-05-30 09:00:00	AAPL	Stock	2.2575	2.2614	2.2525	2.2607	817740.0
2006-05-30 09:30:00	AAPL	Stock	2.2604	2.2607	2.2354	2.2368	65382240.0
2006-05-30 10:00:00	AAPL	Stock	2.2371	2.2407	2.23	2.2336	47330612.0
2006-05-30 10:30:00	AAPL	Stock	2.2336	2.2354	2.2257	2.2275	35626752.0
2006-05-30 11:00:00	AAPL	Stock	2.2275	2.2282	2.215	2.2161	50432508.0
2006-05-30 11:30:00	AAPL	Stock	2.2161	2.255	2.2096	2.2179	44459240.0
2006-05-30 12:00:00	AAPL	Stock	2.2179	2.2193	2.2111	2.2154	29185828.0
2006-05-30 12:30:00	AAPL	Stock	2.2161	2.2343	2.2071	2.2089	22740284.0
2006-05-30 13:00:00	AAPL	Stock	2.2089	2.21	2.2	2.2046	59223528.0
2006-05-30 13:30:00	AAPL	Stock	2.2054	2.2057	2.2007	2.2032	25996096.0
2006-05-30 14:00:00	AAPL	Stock	2.2032	2.2125	2.2021	2.2089	27222244.0
2006-05-30 14:30:00	AAPL	Stock	2.2089	2.2143	2.2071	2.2096	23976764.0
2006-05-30 15:00:00	AAPL	Stock	2.2096	2.2096	2.1939	2.2018	45141684.0
2006-05-30 15:30:00	AAPL	Stock	2.2014	2.2036	2.1868	2.1868	71684172.0
2006-05-30 16:00:00	AAPL	Stock	2.1864	2.1929	2.1857	2.1875	3715264.0
2006-05-30 16:30:00	AAPL	Stock	2.1875	2.1875	2.1861	2.1875	573300.0
2006-05-30 17:00:00	AAPL	Stock	2.1875	2.1882	2.1857	2.1864	407176.0
2006-05-30 17:30:00	AAPL	Stock	2.1857	2.1857	2.1839	2.1857	158088.0
2006-05-30 18:00:00	AAPL	Stock	2.1857	2.1879	2.185	2.185	398608.0
2006-05-30 08:00:00	MSFT	Stock	23.69	23.72	23.6	23.6	10408.0
2006-05-30 08:30:00	MSFT	Stock	23.6	23.6	23.56	23.56	6656.0
2006-05-30 09:00:00	MSFT	Stock	23.58	23.6	23.51	23.56	68630.0
2006-05-30 09:30:00	MSFT	Stock	23.55	23.76	23.44	23.53	6269223.0
2006-05-30 10:00:00	MSFT	Stock	23.54	23.57	23.47	23.48	4175192.0
2006-05-30 10:30:00	MSFT	Stock	23.48	23.51	23.43	23.44	2795763.0
2006-05-30 11:00:00	MSFT	Stock	23.44	23.555	23.33	23.37	4546406.0
2006-05-30 11:30:00	MSFT	Stock	23.37	23.51	23.36	23.42	2691839.0
2006-05-30 12:00:00	MSFT	Stock	23.42	23.43	23.35	23.42	1869180.0
2006-05-30 12:30:00	MSFT	Stock	23.41	23.43	23.36	23.36	1533357.0
2006-05-30 13:00:00	MSFT	Stock	23.36	23.39	23.33	23.33	2452194.0
2006-05-30 13:30:00	MSFT	Stock	23.34	23.35	23.28	23.31	3172689.0
2006-05-30 14:00:00	MSFT	Stock	23.31	23.34	23.3	23.313	2706151.0
2006-05-30 14:30:00	MSFT	Stock	23.31	23.36	23.3	23.31	3349122.0
2006-05-30 15:00:00	MSFT	Stock	23.31	23.33	23.3	23.32	3334966.0
2006-05-30 15:30:00	MSFT	Stock	23.31	23.43	23.14	23.15	10467426.0
2006-05-30 16:00:00	MSFT	Stock	23.14	23.31	23.14	23.18	452532.0
2006-05-30 16:30:00	MSFT	Stock	23.18	23.19	23.15	23.19	28267.0
2006-05-30 17:00:00	MSFT	Stock	23.19	23.2	23.15	23.2	640230.0
2006-05-30 17:30:00	MSFT	Stock	23.2	23.2	23.18	23.18	1910.0
2006-05-30 18:00:00	MSFT	Stock	23.19	23.2	23.15	23.2	10929.0
2006-05-30 08:00:00	NVDA	Stock	0.395	0.3957	0.395	0.395	90000.0
2006-05-30 08:30:00	NVDA	Stock	0.397	0.397	0.397	0.397	18000.0
2006-05-30 09:00:00	NVDA	Stock	0.3968	0.4005	0.396	0.4005	485940.0
2006-05-30 09:30:00	NVDA	Stock	0.4002	0.4003	0.391	0.3913	44567520.0
2006-05-30 10:00:00	NVDA	Stock	0.3915	0.3935	0.3892	0.3915	33826080.0
2006-05-30 10:30:00	NVDA	Stock	0.3917	0.3927	0.3907	0.3922	25119000.0
2006-05-30 11:00:00	NVDA	Stock	0.3923	0.3923	0.3905	0.3908	38094840.0

> showing 50 of 50,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time