PREVIEW / stock_30min / 2006-05-31

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-05-31.parquet
  size:    938 KB
  rows:    50,466
  symbols: 2,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-05-31 05:00:00	AAPL	Stock	2.1804	2.1804	2.1804	2.1804	28000.0
2006-05-31 07:00:00	AAPL	Stock	2.1839	2.1854	2.1839	2.1854	5600.0
2006-05-31 07:30:00	AAPL	Stock	2.1893	2.1929	2.1893	2.1929	75600.0
2006-05-31 08:00:00	AAPL	Stock	2.1929	2.2014	2.1893	2.1982	859768.0
2006-05-31 08:30:00	AAPL	Stock	2.1982	2.2061	2.1968	2.205	1073604.0
2006-05-31 09:00:00	AAPL	Stock	2.2043	2.2107	2.1968	2.2004	2537864.0
2006-05-31 09:30:00	AAPL	Stock	2.2055	2.2068	2.1596	2.1821	129126564.0
2006-05-31 10:00:00	AAPL	Stock	2.1819	2.1861	2.1554	2.1657	83612872.0
2006-05-31 10:30:00	AAPL	Stock	2.1654	2.1736	2.1625	2.165	63067816.0
2006-05-31 11:00:00	AAPL	Stock	2.1643	2.17	2.1582	2.1696	47938324.0
2006-05-31 11:30:00	AAPL	Stock	2.1696	2.1714	2.1646	2.1661	28434000.0
2006-05-31 12:00:00	AAPL	Stock	2.1661	2.1679	2.1543	2.1561	48373976.0
2006-05-31 12:30:00	AAPL	Stock	2.1561	2.1568	2.145	2.1493	67912656.0
2006-05-31 13:00:00	AAPL	Stock	2.1493	2.1496	2.1343	2.1407	86211860.0
2006-05-31 13:30:00	AAPL	Stock	2.1411	2.1482	2.1286	2.1411	91152236.0
2006-05-31 14:00:00	AAPL	Stock	2.1411	2.1414	2.1093	2.1132	180950476.0
2006-05-31 14:30:00	AAPL	Stock	2.1129	2.1246	2.1104	2.1146	105357392.0
2006-05-31 15:00:00	AAPL	Stock	2.115	2.1179	2.0971	2.1032	126180852.0
2006-05-31 15:30:00	AAPL	Stock	2.1032	2.1714	2.0961	2.1271	174992524.0
2006-05-31 16:00:00	AAPL	Stock	2.1268	2.1857	2.1264	2.1346	3399200.0
2006-05-31 16:30:00	AAPL	Stock	2.1364	2.1375	2.1332	2.1357	421372.0
2006-05-31 17:00:00	AAPL	Stock	2.1346	2.1368	2.1346	2.1368	6857760.0
2006-05-31 17:30:00	AAPL	Stock	2.1368	2.1386	2.1089	2.1386	487088.0
2006-05-31 18:00:00	AAPL	Stock	2.1368	2.1386	2.1368	2.1368	239680.0
2006-05-31 05:30:00	MSFT	Stock	23.25	23.25	23.24	23.25	3000.0
2006-05-31 07:00:00	MSFT	Stock	23.26	23.26	23.26	23.26	900.0
2006-05-31 07:30:00	MSFT	Stock	23.26	23.26	23.26	23.26	615.0
2006-05-31 08:00:00	MSFT	Stock	23.27	23.29	23.25	23.25	17005.0
2006-05-31 08:30:00	MSFT	Stock	23.25	23.26	23.2	23.25	62627.0
2006-05-31 09:00:00	MSFT	Stock	23.24	23.32	23.21	23.26	251071.0
2006-05-31 09:30:00	MSFT	Stock	23.26	23.35	23.21	23.269	9752400.0
2006-05-31 10:00:00	MSFT	Stock	23.27	23.28	23.07	23.16	6617317.0
2006-05-31 10:30:00	MSFT	Stock	23.16	23.24	23.1	23.13	4941788.0
2006-05-31 11:00:00	MSFT	Stock	23.13	23.2	23.11	23.16	4694410.0
2006-05-31 11:30:00	MSFT	Stock	23.16	23.19	23.13	23.15	4055354.0
2006-05-31 12:00:00	MSFT	Stock	23.159	23.3	23.11	23.17	2461991.0
2006-05-31 12:30:00	MSFT	Stock	23.17	23.18	23.13	23.14	1915831.0
2006-05-31 13:00:00	MSFT	Stock	23.14	23.14	23.04	23.05	3315391.0
2006-05-31 13:30:00	MSFT	Stock	23.04	23.13	23.01	23.04	4901332.0
2006-05-31 14:00:00	MSFT	Stock	23.04	23.09	22.86	22.91	10389516.0
2006-05-31 14:30:00	MSFT	Stock	22.9	23.13	22.8	22.84	9752449.0
2006-05-31 15:00:00	MSFT	Stock	22.84	22.88	22.79	22.8	10390525.0
2006-05-31 15:30:00	MSFT	Stock	22.79	22.84	22.69	22.7	21131079.0
2006-05-31 16:00:00	MSFT	Stock	22.7	22.75	22.65	22.73	2069190.0
2006-05-31 16:30:00	MSFT	Stock	22.73	22.75	22.65	22.75	699927.0
2006-05-31 17:00:00	MSFT	Stock	22.75	22.75	22.73	22.74	9225.0
2006-05-31 17:30:00	MSFT	Stock	22.73	22.74	22.65	22.7	583181.0
2006-05-31 18:00:00	MSFT	Stock	22.7	22.73	22.69	22.73	40720.0
2006-05-31 08:00:00	NVDA	Stock	0.3833	0.388	0.3833	0.388	24000.0
2006-05-31 08:30:00	NVDA	Stock	0.3875	0.3875	0.3873	0.3875	129000.0

> showing 50 of 50,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time