PREVIEW / stock_30min / 2006-06-01

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-01.parquet
  size:    946 KB
  rows:    51,110
  symbols: 2,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-01 07:30:00	AAPL	Stock	2.1286	2.1286	2.1286	2.1286	5600.0
2006-06-01 08:00:00	AAPL	Stock	2.1286	2.1339	2.1261	2.1296	434084.0
2006-06-01 08:30:00	AAPL	Stock	2.1257	2.1479	2.1254	2.1468	1898260.0
2006-06-01 09:00:00	AAPL	Stock	2.1464	2.1464	2.1304	2.1386	1974056.0
2006-06-01 09:30:00	AAPL	Stock	2.1375	2.1521	2.1257	2.1429	125852776.0
2006-06-01 10:00:00	AAPL	Stock	2.1436	2.1707	2.1357	2.1668	123401824.0
2006-06-01 10:30:00	AAPL	Stock	2.1671	2.1993	2.1671	2.1968	149910068.0
2006-06-01 11:00:00	AAPL	Stock	2.1971	2.2118	2.1911	2.205	86199932.0
2006-06-01 11:30:00	AAPL	Stock	2.205	2.2136	2.2011	2.2046	57544760.0
2006-06-01 12:00:00	AAPL	Stock	2.2046	2.2086	2.2011	2.2071	30145668.0
2006-06-01 12:30:00	AAPL	Stock	2.2071	2.2171	2.2	2.2007	47529356.0
2006-06-01 13:00:00	AAPL	Stock	2.2004	2.2139	2.2	2.2129	22524208.0
2006-06-01 13:30:00	AAPL	Stock	2.2128	2.2136	2.2064	2.2107	15946504.0
2006-06-01 14:00:00	AAPL	Stock	2.2107	2.2129	2.1993	2.2104	41244252.0
2006-06-01 14:30:00	AAPL	Stock	2.21	2.2207	2.2082	2.2164	58748536.0
2006-06-01 15:00:00	AAPL	Stock	2.2168	2.2243	2.2082	2.2218	59120992.0
2006-06-01 15:30:00	AAPL	Stock	2.2218	2.2225	2.2089	2.2175	96527172.0
2006-06-01 16:00:00	AAPL	Stock	2.2193	2.2214	2.2143	2.2196	2142308.0
2006-06-01 16:30:00	AAPL	Stock	2.2186	2.2211	2.2182	2.2204	259840.0
2006-06-01 17:00:00	AAPL	Stock	2.2204	2.2204	2.2179	2.2204	501984.0
2006-06-01 17:30:00	AAPL	Stock	2.2189	2.2189	2.2179	2.2186	110488.0
2006-06-01 18:00:00	AAPL	Stock	2.2186	2.2204	2.2179	2.2204	209216.0
2006-06-01 05:30:00	MSFT	Stock	22.68	22.68	22.68	22.68	200.0
2006-06-01 06:00:00	MSFT	Stock	22.65	22.65	22.65	22.65	400.0
2006-06-01 07:00:00	MSFT	Stock	22.64	22.67	22.64	22.67	6300.0
2006-06-01 07:30:00	MSFT	Stock	22.67	22.67	22.67	22.67	800.0
2006-06-01 08:00:00	MSFT	Stock	22.7	22.73	22.65	22.72	75821.0
2006-06-01 08:30:00	MSFT	Stock	22.72	22.74	22.65	22.74	100537.0
2006-06-01 09:00:00	MSFT	Stock	22.65	22.75	22.65	22.74	126766.0
2006-06-01 09:30:00	MSFT	Stock	22.74	22.79	22.67	22.69	11134877.0
2006-06-01 10:00:00	MSFT	Stock	22.69	22.79	22.66	22.69	5181437.0
2006-06-01 10:30:00	MSFT	Stock	22.69	22.759	22.68	22.7	5722505.0
2006-06-01 11:00:00	MSFT	Stock	22.69	22.75	22.69	22.7	5693920.0
2006-06-01 11:30:00	MSFT	Stock	22.71	22.72	22.65	22.66	5019615.0
2006-06-01 12:00:00	MSFT	Stock	22.66	22.68	22.62	22.67	4802867.0
2006-06-01 12:30:00	MSFT	Stock	22.67	22.71	22.65	22.67	3730205.0
2006-06-01 13:00:00	MSFT	Stock	22.67	22.67	22.65	22.66	1266978.0
2006-06-01 13:30:00	MSFT	Stock	22.65	22.67	22.649	22.66	1669608.0
2006-06-01 14:00:00	MSFT	Stock	22.66	22.72	22.65	22.7	4555860.0
2006-06-01 14:30:00	MSFT	Stock	22.7	22.75	22.69	22.74	4717639.0
2006-06-01 15:00:00	MSFT	Stock	22.75	22.77	22.65	22.69	8009575.0
2006-06-01 15:30:00	MSFT	Stock	22.7	22.84	22.69	22.84	10397334.0
2006-06-01 16:00:00	MSFT	Stock	22.81	22.83	22.78	22.81	122830.0
2006-06-01 16:30:00	MSFT	Stock	22.81	22.85	22.8	22.8	42585.0
2006-06-01 17:00:00	MSFT	Stock	22.8	22.81	22.8	22.8	11300.0
2006-06-01 17:30:00	MSFT	Stock	22.81	22.81	22.8	22.8	6425.0
2006-06-01 18:00:00	MSFT	Stock	22.82	22.829	22.8	22.82	8090.0
2006-06-01 08:00:00	NVDA	Stock	0.3808	0.383	0.3808	0.383	124200.0
2006-06-01 08:30:00	NVDA	Stock	0.3833	0.3837	0.3833	0.3837	24000.0
2006-06-01 09:00:00	NVDA	Stock	0.3827	0.3873	0.3827	0.3873	444000.0

> showing 50 of 51,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time