PREVIEW / stock_30min / 2006-06-02

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-02.parquet
  size:    911 KB
  rows:    49,392
  symbols: 2,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-02 08:00:00	AAPL	Stock	2.2279	2.2307	2.2232	2.225	829304.0
2006-06-02 08:30:00	AAPL	Stock	2.2268	2.2429	2.2268	2.2421	2903264.0
2006-06-02 09:00:00	AAPL	Stock	2.2421	2.2511	2.2389	2.2511	3074596.0
2006-06-02 09:30:00	AAPL	Stock	2.2496	2.2536	2.2004	2.2064	127486380.0
2006-06-02 10:00:00	AAPL	Stock	2.2061	2.2286	2.2018	2.2175	79257192.0
2006-06-02 10:30:00	AAPL	Stock	2.2175	2.225	2.2107	2.2132	46549944.0
2006-06-02 11:00:00	AAPL	Stock	2.2132	2.2468	2.2	2.2029	41712104.0
2006-06-02 11:30:00	AAPL	Stock	2.2025	2.2046	2.1796	2.1864	76597360.0
2006-06-02 12:00:00	AAPL	Stock	2.185	2.1979	2.1818	2.1918	33964980.0
2006-06-02 12:30:00	AAPL	Stock	2.1925	2.1943	2.1768	2.1775	32642876.0
2006-06-02 13:00:00	AAPL	Stock	2.1778	2.2186	2.1743	2.1907	34927144.0
2006-06-02 13:30:00	AAPL	Stock	2.1907	2.1925	2.1796	2.1857	31995768.0
2006-06-02 14:00:00	AAPL	Stock	2.1861	2.1907	2.1836	2.1879	23244480.0
2006-06-02 14:30:00	AAPL	Stock	2.1879	2.2089	2.1879	2.2061	44704520.0
2006-06-02 15:00:00	AAPL	Stock	2.2061	2.21	2.1946	2.2093	33442612.0
2006-06-02 15:30:00	AAPL	Stock	2.21	2.2143	2.1993	2.2018	63444612.0
2006-06-02 16:00:00	AAPL	Stock	2.2011	2.2021	2.1996	2.2014	1912484.0
2006-06-02 16:30:00	AAPL	Stock	2.2029	2.2032	2.2018	2.2032	266140.0
2006-06-02 17:00:00	AAPL	Stock	2.2018	2.2332	2.2018	2.2018	565684.0
2006-06-02 17:30:00	AAPL	Stock	2.205	2.205	2.1996	2.1996	101584.0
2006-06-02 18:00:00	AAPL	Stock	2.2018	2.2018	2.1989	2.1989	145068.0
2006-06-02 05:00:00	MSFT	Stock	22.9	22.99	22.9	22.99	1450.0
2006-06-02 06:30:00	MSFT	Stock	22.89	22.89	22.89	22.89	500.0
2006-06-02 07:00:00	MSFT	Stock	22.85	22.85	22.85	22.85	210.0
2006-06-02 07:30:00	MSFT	Stock	22.89	22.9	22.89	22.9	300.0
2006-06-02 08:00:00	MSFT	Stock	22.87	22.9	22.83	22.85	194496.0
2006-06-02 08:30:00	MSFT	Stock	22.86	23.0	22.85	22.95	283923.0
2006-06-02 09:00:00	MSFT	Stock	22.95	22.95	22.85	22.88	136376.0
2006-06-02 09:30:00	MSFT	Stock	22.87	22.99	22.75	22.8	12693153.0
2006-06-02 10:00:00	MSFT	Stock	22.8	22.94	22.79	22.9	10851948.0
2006-06-02 10:30:00	MSFT	Stock	22.91	22.93	22.81	22.838	6713693.0
2006-06-02 11:00:00	MSFT	Stock	22.84	22.84	22.77	22.78	3543456.0
2006-06-02 11:30:00	MSFT	Stock	22.78	22.8	22.71	22.74	5904365.0
2006-06-02 12:00:00	MSFT	Stock	22.74	22.79	22.72	22.73	3559188.0
2006-06-02 12:30:00	MSFT	Stock	22.74	22.74	22.68	22.71	4086268.0
2006-06-02 13:00:00	MSFT	Stock	22.71	22.75	22.7	22.75	2040110.0
2006-06-02 13:30:00	MSFT	Stock	22.75	22.75	22.69	22.69	3660160.0
2006-06-02 14:00:00	MSFT	Stock	22.7	22.72	22.67	22.69	2282194.0
2006-06-02 14:30:00	MSFT	Stock	22.69	22.76	22.69	22.74	3853852.0
2006-06-02 15:00:00	MSFT	Stock	22.73	22.75	22.69	22.72	5304128.0
2006-06-02 15:30:00	MSFT	Stock	22.72	22.76	22.68	22.76	6463790.0
2006-06-02 16:00:00	MSFT	Stock	22.76	22.834	22.74	22.834	1091605.0
2006-06-02 16:30:00	MSFT	Stock	22.75	22.76	22.74	22.74	2300.0
2006-06-02 17:00:00	MSFT	Stock	22.74	22.74	22.74	22.74	1100.0
2006-06-02 17:30:00	MSFT	Stock	22.74	22.76	22.74	22.76	13123.0
2006-06-02 18:00:00	MSFT	Stock	22.76	22.76	22.76	22.76	2300.0
2006-06-02 08:00:00	NVDA	Stock	0.4047	0.4047	0.4045	0.4045	24000.0
2006-06-02 08:30:00	NVDA	Stock	0.4073	0.4107	0.4073	0.408	1172640.0
2006-06-02 09:00:00	NVDA	Stock	0.4085	0.4102	0.4052	0.41	1405200.0
2006-06-02 09:30:00	NVDA	Stock	0.4095	0.4115	0.3945	0.395	103084020.0

> showing 50 of 49,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time