PREVIEW / stock_30min / 2006-06-05

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-05.parquet
  size:    924 KB
  rows:    49,443
  symbols: 2,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-05 07:00:00	AAPL	Stock	2.1893	2.1911	2.1893	2.1893	25200.0
2006-06-05 07:30:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	8400.0
2006-06-05 08:00:00	AAPL	Stock	2.1893	2.1893	2.1825	2.1857	220052.0
2006-06-05 08:30:00	AAPL	Stock	2.1864	2.1893	2.1857	2.1868	489972.0
2006-06-05 09:00:00	AAPL	Stock	2.1875	2.1875	2.1804	2.1804	710668.0
2006-06-05 09:30:00	AAPL	Stock	2.1839	2.1839	2.1625	2.1664	93944396.0
2006-06-05 10:00:00	AAPL	Stock	2.1664	2.1768	2.1621	2.1729	65718100.0
2006-06-05 10:30:00	AAPL	Stock	2.1729	2.1779	2.1668	2.1746	40478816.0
2006-06-05 11:00:00	AAPL	Stock	2.175	2.1832	2.1746	2.1779	35447272.0
2006-06-05 11:30:00	AAPL	Stock	2.1779	2.1779	2.1693	2.1729	22913352.0
2006-06-05 12:00:00	AAPL	Stock	2.1729	2.1743	2.1582	2.1589	36893388.0
2006-06-05 12:30:00	AAPL	Stock	2.1586	2.1661	2.1564	2.1629	22403696.0
2006-06-05 13:00:00	AAPL	Stock	2.1631	2.1661	2.16	2.1604	23661568.0
2006-06-05 13:30:00	AAPL	Stock	2.1604	2.1664	2.1593	2.1625	16901528.0
2006-06-05 14:00:00	AAPL	Stock	2.1621	2.1625	2.1486	2.1575	54529300.0
2006-06-05 14:30:00	AAPL	Stock	2.1579	2.1579	2.1446	2.1493	47398176.0
2006-06-05 15:00:00	AAPL	Stock	2.1486	2.1536	2.1421	2.1474	55138328.0
2006-06-05 15:30:00	AAPL	Stock	2.1471	2.1496	2.1418	2.1437	79069200.0
2006-06-05 16:00:00	AAPL	Stock	2.1439	2.1468	2.1396	2.1446	2048004.0
2006-06-05 16:30:00	AAPL	Stock	2.1446	2.1457	2.1436	2.1443	418600.0
2006-06-05 17:00:00	AAPL	Stock	2.1443	2.1464	2.1436	2.1446	131712.0
2006-06-05 17:30:00	AAPL	Stock	2.1446	2.1461	2.1439	2.1439	122640.0
2006-06-05 18:00:00	AAPL	Stock	2.1439	2.1461	2.1436	2.1446	114520.0
2006-06-05 08:00:00	MSFT	Stock	22.77	22.77	22.74	22.74	1049.0
2006-06-05 08:30:00	MSFT	Stock	22.74	22.74	22.69	22.69	1300.0
2006-06-05 09:00:00	MSFT	Stock	22.69	22.75	22.69	22.71	33250.0
2006-06-05 09:30:00	MSFT	Stock	22.72	22.73	22.62	22.66	5804519.0
2006-06-05 10:00:00	MSFT	Stock	22.66	22.71	22.52	22.63	4985865.0
2006-06-05 10:30:00	MSFT	Stock	22.63	22.65	22.62	22.64	3605239.0
2006-06-05 11:00:00	MSFT	Stock	22.65	22.66	22.62	22.63	2924400.0
2006-06-05 11:30:00	MSFT	Stock	22.63	22.63	22.59	22.611	3304849.0
2006-06-05 12:00:00	MSFT	Stock	22.62	22.62	22.58	22.59	3347706.0
2006-06-05 12:30:00	MSFT	Stock	22.6	22.62	22.59	22.6	2584626.0
2006-06-05 13:00:00	MSFT	Stock	22.6	22.61	22.57	22.57	2322001.0
2006-06-05 13:30:00	MSFT	Stock	22.572	22.6	22.54	22.56	3717395.0
2006-06-05 14:00:00	MSFT	Stock	22.56	22.59	22.51	22.58	6295326.0
2006-06-05 14:30:00	MSFT	Stock	22.59	22.59	22.5	22.55	4671938.0
2006-06-05 15:00:00	MSFT	Stock	22.55	22.55	22.49	22.502	6021697.0
2006-06-05 15:30:00	MSFT	Stock	22.51	22.55	22.49	22.51	11276292.0
2006-06-05 16:00:00	MSFT	Stock	22.5	22.54	22.5	22.54	990274.0
2006-06-05 16:30:00	MSFT	Stock	22.53	22.55	22.53	22.54	5360.0
2006-06-05 17:00:00	MSFT	Stock	22.55	22.55	22.52	22.55	16785.0
2006-06-05 17:30:00	MSFT	Stock	22.55	22.56	22.52	22.52	27450.0
2006-06-05 18:00:00	MSFT	Stock	22.52	22.55	22.51	22.52	17000.0
2006-06-05 09:00:00	NVDA	Stock	0.3957	0.3957	0.3953	0.3953	54000.0
2006-06-05 09:30:00	NVDA	Stock	0.395	0.4012	0.394	0.3977	34384500.0
2006-06-05 10:00:00	NVDA	Stock	0.3977	0.4007	0.397	0.4002	45427320.0
2006-06-05 10:30:00	NVDA	Stock	0.4002	0.4012	0.4002	0.4007	23512380.0
2006-06-05 11:00:00	NVDA	Stock	0.4007	0.4017	0.4005	0.4013	19795440.0
2006-06-05 11:30:00	NVDA	Stock	0.4013	0.4023	0.401	0.4023	22616700.0

> showing 50 of 49,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time