PREVIEW / stock_30min / 2006-06-06

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-06.parquet
  size:    926 KB
  rows:    49,855
  symbols: 2,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-06 08:00:00	AAPL	Stock	2.1604	2.1632	2.155	2.1579	703864.0
2006-06-06 08:30:00	AAPL	Stock	2.1604	2.1604	2.1557	2.1571	1317204.0
2006-06-06 09:00:00	AAPL	Stock	2.1571	2.1575	2.1461	2.1518	1437128.0
2006-06-06 09:30:00	AAPL	Stock	2.1507	2.1654	2.1268	2.1268	101638656.0
2006-06-06 10:00:00	AAPL	Stock	2.1271	2.1507	2.1218	2.1382	87677912.0
2006-06-06 10:30:00	AAPL	Stock	2.1379	2.1482	2.125	2.13	55495132.0
2006-06-06 11:00:00	AAPL	Stock	2.13	2.1339	2.1161	2.1168	61134752.0
2006-06-06 11:30:00	AAPL	Stock	2.1168	2.1293	2.1168	2.1208	56100604.0
2006-06-06 12:00:00	AAPL	Stock	2.1211	2.1332	2.1182	2.1286	34640284.0
2006-06-06 12:30:00	AAPL	Stock	2.1289	2.1407	2.1254	2.1371	47885740.0
2006-06-06 13:00:00	AAPL	Stock	2.1368	2.1382	2.125	2.1282	29478260.0
2006-06-06 13:30:00	AAPL	Stock	2.1286	2.1518	2.1236	2.1289	25550140.0
2006-06-06 14:00:00	AAPL	Stock	2.1289	2.1293	2.1161	2.1214	31942764.0
2006-06-06 14:30:00	AAPL	Stock	2.1214	2.1286	2.105	2.1054	53585924.0
2006-06-06 15:00:00	AAPL	Stock	2.1051	2.1179	2.1039	2.1082	47292476.0
2006-06-06 15:30:00	AAPL	Stock	2.1082	2.1339	2.1071	2.1332	80171336.0
2006-06-06 16:00:00	AAPL	Stock	2.1329	2.1429	2.1175	2.1364	2290652.0
2006-06-06 16:30:00	AAPL	Stock	2.1357	2.1375	2.1354	2.1371	130340.0
2006-06-06 17:00:00	AAPL	Stock	2.1371	2.1375	2.1354	2.1357	131600.0
2006-06-06 17:30:00	AAPL	Stock	2.1354	2.1379	2.1354	2.1379	14280.0
2006-06-06 18:00:00	AAPL	Stock	2.1357	2.1386	2.1346	2.1371	95060.0
2006-06-06 07:00:00	MSFT	Stock	22.5	22.5	22.5	22.5	1500.0
2006-06-06 07:30:00	MSFT	Stock	22.55	22.55	22.55	22.55	100.0
2006-06-06 08:00:00	MSFT	Stock	22.55	22.58	22.51	22.57	26963.0
2006-06-06 08:30:00	MSFT	Stock	22.58	22.59	22.55	22.55	28787.0
2006-06-06 09:00:00	MSFT	Stock	22.55	22.56	22.54	22.55	61089.0
2006-06-06 09:30:00	MSFT	Stock	22.55	22.56	22.45	22.48	6530119.0
2006-06-06 10:00:00	MSFT	Stock	22.48	22.55	22.46	22.52	6724210.0
2006-06-06 10:30:00	MSFT	Stock	22.51	22.555	22.34	22.38	8151076.0
2006-06-06 11:00:00	MSFT	Stock	22.38	22.4	22.25	22.25	9168078.0
2006-06-06 11:30:00	MSFT	Stock	22.25	22.3	22.21	22.28	6793923.0
2006-06-06 12:00:00	MSFT	Stock	22.29	22.37	22.25	22.3	4281425.0
2006-06-06 12:30:00	MSFT	Stock	22.3	22.37	22.26	22.34	7104964.0
2006-06-06 13:00:00	MSFT	Stock	22.34	22.35	22.25	22.27	5653608.0
2006-06-06 13:30:00	MSFT	Stock	22.28	22.29	22.15	22.21	8368492.0
2006-06-06 14:00:00	MSFT	Stock	22.21	22.21	22.06	22.09	11307173.0
2006-06-06 14:30:00	MSFT	Stock	22.09	22.15	22.03	22.04	10815440.0
2006-06-06 15:00:00	MSFT	Stock	22.03	22.06	21.98	22.01	18008914.0
2006-06-06 15:30:00	MSFT	Stock	22.01	22.26	22.0	22.13	17842716.0
2006-06-06 16:00:00	MSFT	Stock	22.12	22.15	22.11	22.14	1436330.0
2006-06-06 16:30:00	MSFT	Stock	22.15	22.18	22.14	22.18	62519.0
2006-06-06 17:00:00	MSFT	Stock	22.17	22.18	22.13	22.16	8315.0
2006-06-06 17:30:00	MSFT	Stock	22.17	22.18	22.17	22.17	2141.0
2006-06-06 18:00:00	MSFT	Stock	22.17	22.18	22.17	22.17	2300.0
2006-06-06 08:00:00	NVDA	Stock	0.3817	0.3822	0.3817	0.3817	354900.0
2006-06-06 08:30:00	NVDA	Stock	0.3817	0.3828	0.3817	0.3828	488100.0
2006-06-06 09:00:00	NVDA	Stock	0.3828	0.3855	0.3823	0.3853	1134000.0
2006-06-06 09:30:00	NVDA	Stock	0.3853	0.3857	0.3728	0.3755	84949680.0
2006-06-06 10:00:00	NVDA	Stock	0.3755	0.3773	0.3738	0.3752	60705540.0
2006-06-06 10:30:00	NVDA	Stock	0.3753	0.3763	0.3693	0.3695	62029380.0

> showing 50 of 49,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time