PREVIEW / stock_30min / 2006-06-07

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-07.parquet
  size:    917 KB
  rows:    49,371
  symbols: 2,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-07 07:30:00	AAPL	Stock	2.1375	2.1375	2.1375	2.1375	2800.0
2006-06-07 08:00:00	AAPL	Stock	2.1393	2.1543	2.1393	2.15	603148.0
2006-06-07 08:30:00	AAPL	Stock	2.1482	2.15	2.1446	2.1471	697648.0
2006-06-07 09:00:00	AAPL	Stock	2.1464	2.1496	2.1439	2.1479	445200.0
2006-06-07 09:30:00	AAPL	Stock	2.1464	2.15	2.1207	2.1289	68142032.0
2006-06-07 10:00:00	AAPL	Stock	2.1289	2.1571	2.1282	2.1479	96036304.0
2006-06-07 10:30:00	AAPL	Stock	2.1471	2.1504	2.125	2.1343	66129196.0
2006-06-07 11:00:00	AAPL	Stock	2.1343	2.1496	2.1329	2.1357	50082872.0
2006-06-07 11:30:00	AAPL	Stock	2.1354	2.1486	2.135	2.1475	35184716.0
2006-06-07 12:00:00	AAPL	Stock	2.1479	2.1518	2.1364	2.1389	32347280.0
2006-06-07 12:30:00	AAPL	Stock	2.1393	2.1446	2.1275	2.1282	29647884.0
2006-06-07 13:00:00	AAPL	Stock	2.1279	2.1325	2.1225	2.1296	38632692.0
2006-06-07 13:30:00	AAPL	Stock	2.1296	2.1314	2.1182	2.1221	36208228.0
2006-06-07 14:00:00	AAPL	Stock	2.1221	2.1224	2.1004	2.1086	69571208.0
2006-06-07 14:30:00	AAPL	Stock	2.1086	2.11	2.0964	2.1086	48689424.0
2006-06-07 15:00:00	AAPL	Stock	2.1082	2.1296	2.0893	2.0896	60381020.0
2006-06-07 15:30:00	AAPL	Stock	2.09	2.1018	2.0839	2.0896	97442240.0
2006-06-07 16:00:00	AAPL	Stock	2.0925	2.1036	2.09	2.0932	5096896.0
2006-06-07 16:30:00	AAPL	Stock	2.0936	2.0939	2.09	2.09	712740.0
2006-06-07 17:00:00	AAPL	Stock	2.0896	2.0929	2.0893	2.0911	142800.0
2006-06-07 17:30:00	AAPL	Stock	2.0893	2.14	2.0875	2.0875	1249612.0
2006-06-07 18:00:00	AAPL	Stock	2.0875	2.0911	2.0864	2.09	359100.0
2006-06-07 08:00:00	MSFT	Stock	22.2	22.25	22.18	22.2	91015.0
2006-06-07 08:30:00	MSFT	Stock	22.2	22.21	22.18	22.21	24825.0
2006-06-07 09:00:00	MSFT	Stock	22.197	22.22	22.15	22.16	389223.0
2006-06-07 09:30:00	MSFT	Stock	22.15	22.3	22.05	22.27	10714193.0
2006-06-07 10:00:00	MSFT	Stock	22.27	22.33	22.17	22.26	7063407.0
2006-06-07 10:30:00	MSFT	Stock	22.26	22.29	22.19	22.23	3257555.0
2006-06-07 11:00:00	MSFT	Stock	22.24	22.33	22.22	22.24	6062116.0
2006-06-07 11:30:00	MSFT	Stock	22.25	22.34	22.24	22.31	3798633.0
2006-06-07 12:00:00	MSFT	Stock	22.312	22.34	22.27	22.31	4862329.0
2006-06-07 12:30:00	MSFT	Stock	22.32	22.36	22.28	22.308	2784967.0
2006-06-07 13:00:00	MSFT	Stock	22.3	22.39	22.28	22.37	4177509.0
2006-06-07 13:30:00	MSFT	Stock	22.369	22.38	22.29	22.33	5445447.0
2006-06-07 14:00:00	MSFT	Stock	22.33	22.33	22.22	22.26	3756829.0
2006-06-07 14:30:00	MSFT	Stock	22.26	22.26	22.2	22.23	3267212.0
2006-06-07 15:00:00	MSFT	Stock	22.24	22.27	22.17	22.17	4843700.0
2006-06-07 15:30:00	MSFT	Stock	22.16	22.19	22.01	22.03	10192251.0
2006-06-07 16:00:00	MSFT	Stock	22.03	22.06	22.01	22.01	439047.0
2006-06-07 16:30:00	MSFT	Stock	22.0	22.13	21.99	22.05	691630.0
2006-06-07 17:00:00	MSFT	Stock	22.04	22.05	22.03	22.04	10120.0
2006-06-07 17:30:00	MSFT	Stock	22.05	22.05	22.04	22.05	3220.0
2006-06-07 18:00:00	MSFT	Stock	22.05	22.06	22.05	22.06	4380.0
2006-06-07 08:00:00	NVDA	Stock	0.3692	0.3692	0.3692	0.3692	6000.0
2006-06-07 08:30:00	NVDA	Stock	0.3737	0.3737	0.3737	0.3737	19860.0
2006-06-07 09:00:00	NVDA	Stock	0.3747	0.378	0.3735	0.3742	187740.0
2006-06-07 09:30:00	NVDA	Stock	0.3743	0.375	0.3608	0.363	60749160.0
2006-06-07 10:00:00	NVDA	Stock	0.363	0.3708	0.3628	0.3673	51663480.0
2006-06-07 10:30:00	NVDA	Stock	0.3673	0.3678	0.3638	0.3662	35668560.0
2006-06-07 11:00:00	NVDA	Stock	0.366	0.3682	0.364	0.3645	21533580.0

> showing 50 of 49,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time