PREVIEW / stock_30min / 2006-06-08

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-08.parquet
  size:    940 KB
  rows:    50,179
  symbols: 2,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-08 04:00:00	AAPL	Stock	2.0696	2.0696	2.0696	2.0696	5600.0
2006-06-08 05:00:00	AAPL	Stock	2.0679	2.0679	2.0679	2.0679	5600.0
2006-06-08 07:00:00	AAPL	Stock	2.0693	2.0714	2.0671	2.0714	11200.0
2006-06-08 07:30:00	AAPL	Stock	2.0696	2.075	2.0696	2.0714	294000.0
2006-06-08 08:00:00	AAPL	Stock	2.0714	2.0814	2.0714	2.0804	950488.0
2006-06-08 08:30:00	AAPL	Stock	2.0811	2.1	2.0714	2.0964	3081428.0
2006-06-08 09:00:00	AAPL	Stock	2.0964	2.0989	2.0843	2.0854	2023364.0
2006-06-08 09:30:00	AAPL	Stock	2.0871	2.1196	2.0843	2.1014	128360400.0
2006-06-08 10:00:00	AAPL	Stock	2.1011	2.1125	2.065	2.0686	121576728.0
2006-06-08 10:30:00	AAPL	Stock	2.0682	2.0732	2.0411	2.0689	128837352.0
2006-06-08 11:00:00	AAPL	Stock	2.0689	2.088	2.0518	2.0693	111167672.0
2006-06-08 11:30:00	AAPL	Stock	2.0693	2.0843	2.0611	2.0818	91485772.0
2006-06-08 12:00:00	AAPL	Stock	2.0818	2.1025	2.0814	2.0957	106934828.0
2006-06-08 12:30:00	AAPL	Stock	2.0961	2.1139	2.0868	2.1071	66409644.0
2006-06-08 13:00:00	AAPL	Stock	2.1075	2.1125	2.0864	2.0979	69511652.0
2006-06-08 13:30:00	AAPL	Stock	2.0979	2.1161	2.0907	2.1161	77265664.0
2006-06-08 14:00:00	AAPL	Stock	2.1161	2.13	2.1061	2.1296	81534068.0
2006-06-08 14:30:00	AAPL	Stock	2.1293	2.1475	2.1243	2.1386	119256480.0
2006-06-08 15:00:00	AAPL	Stock	2.1386	2.1686	2.1361	2.1589	143693312.0
2006-06-08 15:30:00	AAPL	Stock	2.1589	2.1761	2.1586	2.1707	131510428.0
2006-06-08 16:00:00	AAPL	Stock	2.1704	2.175	2.1607	2.1671	3978632.0
2006-06-08 16:30:00	AAPL	Stock	2.1671	2.1704	2.1646	2.1696	429604.0
2006-06-08 17:00:00	AAPL	Stock	2.1704	2.1721	2.1664	2.1721	253960.0
2006-06-08 17:30:00	AAPL	Stock	2.1721	2.175	2.1714	2.175	379680.0
2006-06-08 18:00:00	AAPL	Stock	2.1757	2.1768	2.1699	2.1746	293468.0
2006-06-08 04:00:00	MSFT	Stock	21.88	21.88	21.85	21.85	200.0
2006-06-08 05:00:00	MSFT	Stock	21.91	21.91	21.91	21.91	100.0
2006-06-08 05:30:00	MSFT	Stock	21.9	21.9	21.9	21.9	200.0
2006-06-08 06:30:00	MSFT	Stock	21.9	21.9	21.89	21.89	1250.0
2006-06-08 07:00:00	MSFT	Stock	21.9	21.9	21.86	21.9	1450.0
2006-06-08 07:30:00	MSFT	Stock	21.93	21.94	21.9	21.94	13671.0
2006-06-08 08:00:00	MSFT	Stock	21.99	22.03	21.93	22.0	50756.0
2006-06-08 08:30:00	MSFT	Stock	22.03	22.03	21.98	22.0	25544.0
2006-06-08 09:00:00	MSFT	Stock	22.03	22.04	22.0	22.04	132578.0
2006-06-08 09:30:00	MSFT	Stock	22.03	22.17	21.98	22.11	11147320.0
2006-06-08 10:00:00	MSFT	Stock	22.11	22.18	22.05	22.08	8762317.0
2006-06-08 10:30:00	MSFT	Stock	22.08	22.14	22.04	22.1	10671963.0
2006-06-08 11:00:00	MSFT	Stock	22.1	22.16	22.03	22.04	10013779.0
2006-06-08 11:30:00	MSFT	Stock	22.05	22.1	21.97	22.02	10839900.0
2006-06-08 12:00:00	MSFT	Stock	22.02	22.07	22.0	22.02	5935006.0
2006-06-08 12:30:00	MSFT	Stock	22.029	22.13	22.0	22.07	5170528.0
2006-06-08 13:00:00	MSFT	Stock	22.07	22.07	22.0	22.02	5034112.0
2006-06-08 13:30:00	MSFT	Stock	22.02	22.14	22.0	22.12	4974149.0
2006-06-08 14:00:00	MSFT	Stock	22.12	22.14	22.03	22.08	4346943.0
2006-06-08 14:30:00	MSFT	Stock	22.08	22.15	22.05	22.09	5751854.0
2006-06-08 15:00:00	MSFT	Stock	22.09	22.16	22.08	22.14	7908974.0
2006-06-08 15:30:00	MSFT	Stock	22.14	22.21	22.11	22.12	10315772.0
2006-06-08 16:00:00	MSFT	Stock	22.1	22.193	22.08	22.13	551356.0
2006-06-08 16:30:00	MSFT	Stock	22.13	22.13	22.08	22.11	945121.0
2006-06-08 17:00:00	MSFT	Stock	22.1	22.11	22.09	22.11	67424.0

> showing 50 of 50,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time