PREVIEW / stock_30min / 2006-06-09

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-09.parquet
  size:    890 KB
  rows:    48,365
  symbols: 2,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-09 07:00:00	AAPL	Stock	2.1821	2.1839	2.1521	2.1839	78400.0
2006-06-09 07:30:00	AAPL	Stock	2.1857	2.1879	2.1839	2.1839	81760.0
2006-06-09 08:00:00	AAPL	Stock	2.1864	2.1964	2.18	2.1875	3754296.0
2006-06-09 08:30:00	AAPL	Stock	2.1857	2.1882	2.1729	2.1832	1375808.0
2006-06-09 09:00:00	AAPL	Stock	2.1821	2.1857	2.1786	2.1857	2060464.0
2006-06-09 09:30:00	AAPL	Stock	2.185	2.1986	2.1632	2.165	157730272.0
2006-06-09 10:00:00	AAPL	Stock	2.165	2.1675	2.1443	2.1671	94301452.0
2006-06-09 10:30:00	AAPL	Stock	2.1671	2.17	2.1271	2.135	93966376.0
2006-06-09 11:00:00	AAPL	Stock	2.135	2.1475	2.1311	2.1475	54284356.0
2006-06-09 11:30:00	AAPL	Stock	2.1475	2.1554	2.1354	2.1407	46393984.0
2006-06-09 12:00:00	AAPL	Stock	2.1407	2.145	2.1339	2.1379	21470988.0
2006-06-09 12:30:00	AAPL	Stock	2.1379	2.1425	2.1257	2.13	26357520.0
2006-06-09 13:00:00	AAPL	Stock	2.13	2.1318	2.1118	2.1146	42104888.0
2006-06-09 13:30:00	AAPL	Stock	2.1146	2.1332	2.1121	2.1282	32651444.0
2006-06-09 14:00:00	AAPL	Stock	2.1282	2.145	2.1196	2.14	37449412.0
2006-06-09 14:30:00	AAPL	Stock	2.1404	2.1432	2.1304	2.1304	38176040.0
2006-06-09 15:00:00	AAPL	Stock	2.1307	2.1332	2.1186	2.1257	45607100.0
2006-06-09 15:30:00	AAPL	Stock	2.1257	2.1271	2.1107	2.1154	67505928.0
2006-06-09 16:00:00	AAPL	Stock	2.1161	2.1339	2.1107	2.1129	3736376.0
2006-06-09 16:30:00	AAPL	Stock	2.1139	2.1139	2.1118	2.1132	159796.0
2006-06-09 17:00:00	AAPL	Stock	2.1132	2.1157	2.1132	2.1157	55664.0
2006-06-09 17:30:00	AAPL	Stock	2.1154	2.1154	2.1125	2.1125	50400.0
2006-06-09 18:00:00	AAPL	Stock	2.1136	2.1136	2.1118	2.1118	121436.0
2006-06-09 07:30:00	MSFT	Stock	22.2	22.2	22.14	22.16	5400.0
2006-06-09 08:00:00	MSFT	Stock	22.16	22.2	22.16	22.18	34170.0
2006-06-09 08:30:00	MSFT	Stock	22.18	22.18	22.14	22.17	47006.0
2006-06-09 09:00:00	MSFT	Stock	22.16	22.18	22.14	22.15	73361.0
2006-06-09 09:30:00	MSFT	Stock	22.15	22.19	22.04	22.09	7629366.0
2006-06-09 10:00:00	MSFT	Stock	22.1	22.11	22.02	22.088	5162658.0
2006-06-09 10:30:00	MSFT	Stock	22.08	22.11	22.059	22.08	4131130.0
2006-06-09 11:00:00	MSFT	Stock	22.08	22.09	22.049	22.07	3911573.0
2006-06-09 11:30:00	MSFT	Stock	22.07	22.08	22.02	22.05	3842050.0
2006-06-09 12:00:00	MSFT	Stock	22.04	22.06	22.03	22.04	1245926.0
2006-06-09 12:30:00	MSFT	Stock	22.03	22.06	22.0	22.01	2637276.0
2006-06-09 13:00:00	MSFT	Stock	22.01	22.03	22.0	22.01	2303771.0
2006-06-09 13:30:00	MSFT	Stock	22.01	22.1	22.0	22.0	2129878.0
2006-06-09 14:00:00	MSFT	Stock	22.0	22.08	21.97	22.07	3849327.0
2006-06-09 14:30:00	MSFT	Stock	22.07	22.08	22.05	22.067	2002786.0
2006-06-09 15:00:00	MSFT	Stock	22.06	22.08	22.02	22.03	3135308.0
2006-06-09 15:30:00	MSFT	Stock	22.03	22.06	21.89	21.93	8127363.0
2006-06-09 16:00:00	MSFT	Stock	21.93	22.02	21.88	21.93	1222241.0
2006-06-09 16:30:00	MSFT	Stock	21.93	21.93	21.9	21.9	16305.0
2006-06-09 17:00:00	MSFT	Stock	21.92	21.94	21.92	21.92	2900.0
2006-06-09 17:30:00	MSFT	Stock	21.92	21.94	21.92	21.93	13951.0
2006-06-09 18:00:00	MSFT	Stock	21.93	21.93	21.906	21.92	1937.0
2006-06-09 08:00:00	NVDA	Stock	0.3632	0.364	0.3632	0.3633	126000.0
2006-06-09 08:30:00	NVDA	Stock	0.3632	0.3632	0.3617	0.3617	54000.0
2006-06-09 09:00:00	NVDA	Stock	0.363	0.3632	0.3605	0.3628	216000.0
2006-06-09 09:30:00	NVDA	Stock	0.3617	0.3678	0.3602	0.3635	59055660.0
2006-06-09 10:00:00	NVDA	Stock	0.3635	0.3645	0.3603	0.3637	42771540.0

> showing 50 of 48,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time