PREVIEW / stock_30min / 2006-06-12

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-12.parquet
  size:    928 KB
  rows:    49,845
  symbols: 2,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-12 07:00:00	AAPL	Stock	2.115	2.1157	2.115	2.1157	19600.0
2006-06-12 07:30:00	AAPL	Stock	2.1179	2.1179	2.1179	2.1179	28000.0
2006-06-12 08:00:00	AAPL	Stock	2.1214	2.1261	2.1179	2.1261	353920.0
2006-06-12 08:30:00	AAPL	Stock	2.1261	2.1268	2.1221	2.1221	512400.0
2006-06-12 09:00:00	AAPL	Stock	2.1221	2.1239	2.1207	2.1207	1085980.0
2006-06-12 09:30:00	AAPL	Stock	2.1214	2.1332	2.0936	2.1169	98238196.0
2006-06-12 10:00:00	AAPL	Stock	2.1164	2.1168	2.0832	2.0882	74417616.0
2006-06-12 10:30:00	AAPL	Stock	2.0879	2.1021	2.0871	2.0937	42905604.0
2006-06-12 11:00:00	AAPL	Stock	2.0936	2.0936	2.0789	2.0857	47992056.0
2006-06-12 11:30:00	AAPL	Stock	2.085	2.0996	2.0832	2.0979	36715784.0
2006-06-12 12:00:00	AAPL	Stock	2.0982	2.0993	2.0836	2.0879	28075460.0
2006-06-12 12:30:00	AAPL	Stock	2.0882	2.0964	2.0818	2.0864	15994300.0
2006-06-12 13:00:00	AAPL	Stock	2.0864	2.0964	2.0821	2.0864	19076764.0
2006-06-12 13:30:00	AAPL	Stock	2.0861	2.0879	2.0761	2.0814	27153672.0
2006-06-12 14:00:00	AAPL	Stock	2.0814	2.0836	2.0654	2.0679	57897084.0
2006-06-12 14:30:00	AAPL	Stock	2.0679	2.0679	2.0454	2.0511	86383276.0
2006-06-12 15:00:00	AAPL	Stock	2.0511	2.0564	2.0443	2.0504	55094116.0
2006-06-12 15:30:00	AAPL	Stock	2.0482	2.0506	2.0343	2.0346	114239664.0
2006-06-12 16:00:00	AAPL	Stock	2.0357	2.0479	2.0325	2.0364	3003504.0
2006-06-12 16:30:00	AAPL	Stock	2.0357	2.0382	2.0357	2.0375	1536276.0
2006-06-12 17:00:00	AAPL	Stock	2.0361	2.0368	2.0357	2.0357	156296.0
2006-06-12 17:30:00	AAPL	Stock	2.0357	2.0393	2.0343	2.0357	268492.0
2006-06-12 18:00:00	AAPL	Stock	2.0368	2.0379	2.0357	2.0379	190288.0
2006-06-12 07:30:00	MSFT	Stock	21.95	21.95	21.95	21.95	300.0
2006-06-12 08:00:00	MSFT	Stock	21.99	21.99	21.96	21.98	15200.0
2006-06-12 08:30:00	MSFT	Stock	21.97	21.99	21.96	21.99	22459.0
2006-06-12 09:00:00	MSFT	Stock	21.98	21.99	21.95	21.96	42984.0
2006-06-12 09:30:00	MSFT	Stock	21.96	22.0	21.8	21.95	6256017.0
2006-06-12 10:00:00	MSFT	Stock	21.948	22.09	21.9	22.06	4915155.0
2006-06-12 10:30:00	MSFT	Stock	22.05	22.1	21.95	21.99	3953876.0
2006-06-12 11:00:00	MSFT	Stock	21.99	22.0	21.88	21.95	4052812.0
2006-06-12 11:30:00	MSFT	Stock	21.95	22.05	21.94	22.038	5375283.0
2006-06-12 12:00:00	MSFT	Stock	22.04	22.04	21.96	22.0	3460489.0
2006-06-12 12:30:00	MSFT	Stock	21.99	22.0	21.86	21.96	15367407.0
2006-06-12 13:00:00	MSFT	Stock	21.97	22.03	21.95	21.98	3167876.0
2006-06-12 13:30:00	MSFT	Stock	21.99	22.02	21.94	22.0	1944317.0
2006-06-12 14:00:00	MSFT	Stock	22.01	22.02	21.87	21.952	3369020.0
2006-06-12 14:30:00	MSFT	Stock	21.95	21.98	21.86	21.93	3754210.0
2006-06-12 15:00:00	MSFT	Stock	21.939	21.98	21.8	21.88	5298087.0
2006-06-12 15:30:00	MSFT	Stock	21.88	21.9	21.7	21.71	10745515.0
2006-06-12 16:00:00	MSFT	Stock	21.73	21.87	21.69	21.71	999511.0
2006-06-12 16:30:00	MSFT	Stock	21.71	21.71	21.621	21.71	396342.0
2006-06-12 17:00:00	MSFT	Stock	21.71	21.73	21.71	21.72	13818.0
2006-06-12 17:30:00	MSFT	Stock	21.72	21.73	21.72	21.73	6000.0
2006-06-12 18:00:00	MSFT	Stock	21.73	21.74	21.7	21.72	25026.0
2006-06-12 07:30:00	NVDA	Stock	0.355	0.355	0.3517	0.3517	114000.0
2006-06-12 08:00:00	NVDA	Stock	0.3515	0.3515	0.3443	0.35	120000.0
2006-06-12 08:30:00	NVDA	Stock	0.3458	0.3482	0.3447	0.3465	779700.0
2006-06-12 09:00:00	NVDA	Stock	0.3457	0.3487	0.3438	0.3487	1021800.0
2006-06-12 09:30:00	NVDA	Stock	0.3497	0.3543	0.3455	0.352	63616200.0

> showing 50 of 49,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time