PREVIEW / stock_30min / 2006-06-13

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-13.parquet
  size:    948 KB
  rows:    50,698
  symbols: 2,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-13 06:30:00	AAPL	Stock	2.0196	2.0196	2.0196	2.0196	2800.0
2006-06-13 07:30:00	AAPL	Stock	2.0221	2.0446	2.0221	2.0446	630420.0
2006-06-13 08:00:00	AAPL	Stock	2.0414	2.0457	2.0311	2.0446	3110968.0
2006-06-13 08:30:00	AAPL	Stock	2.0446	2.0604	2.0407	2.0536	4953480.0
2006-06-13 09:00:00	AAPL	Stock	2.0546	2.0632	2.0489	2.0575	4464656.0
2006-06-13 09:30:00	AAPL	Stock	2.0575	2.0964	2.0525	2.0786	151206720.0
2006-06-13 10:00:00	AAPL	Stock	2.0786	2.0804	2.0486	2.07	121348276.0
2006-06-13 10:30:00	AAPL	Stock	2.07	2.0714	2.0507	2.0593	72524928.0
2006-06-13 11:00:00	AAPL	Stock	2.0593	2.0907	2.0543	2.0829	95903444.0
2006-06-13 11:30:00	AAPL	Stock	2.0836	2.0971	2.0704	2.0961	58647260.0
2006-06-13 12:00:00	AAPL	Stock	2.0957	2.1054	2.0914	2.0936	76497204.0
2006-06-13 12:30:00	AAPL	Stock	2.0932	2.1107	2.0911	2.1039	51797116.0
2006-06-13 13:00:00	AAPL	Stock	2.1039	2.1042	2.0811	2.0875	58961560.0
2006-06-13 13:30:00	AAPL	Stock	2.0879	2.105	2.0821	2.1007	48900152.0
2006-06-13 14:00:00	AAPL	Stock	2.1007	2.1011	2.0814	2.0886	48117244.0
2006-06-13 14:30:00	AAPL	Stock	2.0886	2.0893	2.075	2.0865	59673628.0
2006-06-13 15:00:00	AAPL	Stock	2.0871	2.0954	2.0675	2.0896	84391916.0
2006-06-13 15:30:00	AAPL	Stock	2.09	2.1064	2.0782	2.0814	121903292.0
2006-06-13 16:00:00	AAPL	Stock	2.0796	2.103	2.0779	2.0857	1165724.0
2006-06-13 16:30:00	AAPL	Stock	2.0857	2.0875	2.0825	2.0843	1287608.0
2006-06-13 17:00:00	AAPL	Stock	2.0843	2.0871	2.0843	2.0871	72800.0
2006-06-13 17:30:00	AAPL	Stock	2.0871	2.0871	2.0843	2.0843	78260.0
2006-06-13 18:00:00	AAPL	Stock	2.0843	2.0893	2.0843	2.0893	269640.0
2006-06-13 06:00:00	MSFT	Stock	21.63	21.63	21.62	21.62	1200.0
2006-06-13 06:30:00	MSFT	Stock	21.58	21.58	21.58	21.58	500.0
2006-06-13 07:00:00	MSFT	Stock	21.59	21.65	21.59	21.65	3800.0
2006-06-13 07:30:00	MSFT	Stock	21.64	21.64	21.64	21.64	2500.0
2006-06-13 08:00:00	MSFT	Stock	21.64	21.7	21.62	21.66	26643.0
2006-06-13 08:30:00	MSFT	Stock	21.66	21.74	21.65	21.69	42108.0
2006-06-13 09:00:00	MSFT	Stock	21.68	21.73	21.67	21.73	77150.0
2006-06-13 09:30:00	MSFT	Stock	21.73	22.03	21.7	21.89	14177789.0
2006-06-13 10:00:00	MSFT	Stock	21.9	21.99	21.77	21.96	9373416.0
2006-06-13 10:30:00	MSFT	Stock	21.96	21.96	21.82	21.89	7054407.0
2006-06-13 11:00:00	MSFT	Stock	21.89	21.97	21.82	21.97	5749491.0
2006-06-13 11:30:00	MSFT	Stock	21.97	22.02	21.91	21.93	9204533.0
2006-06-13 12:00:00	MSFT	Stock	21.928	21.95	21.74	21.77	8155492.0
2006-06-13 12:30:00	MSFT	Stock	21.77	21.95	21.77	21.86	4269235.0
2006-06-13 13:00:00	MSFT	Stock	21.86	21.87	21.73	21.75	5871926.0
2006-06-13 13:30:00	MSFT	Stock	21.74	21.8	21.68	21.76	5634315.0
2006-06-13 14:00:00	MSFT	Stock	21.75	21.75	21.53	21.58	8780558.0
2006-06-13 14:30:00	MSFT	Stock	21.582	21.93	21.47	21.56	8594542.0
2006-06-13 15:00:00	MSFT	Stock	21.57	21.77	21.53	21.68	8718678.0
2006-06-13 15:30:00	MSFT	Stock	21.68	21.94	21.46	21.48	14066349.0
2006-06-13 16:00:00	MSFT	Stock	21.48	21.767	21.45	21.52	730871.0
2006-06-13 16:30:00	MSFT	Stock	21.52	21.85	21.51	21.53	110940.0
2006-06-13 17:00:00	MSFT	Stock	21.54	21.57	21.54	21.55	34700.0
2006-06-13 17:30:00	MSFT	Stock	21.55	21.55	21.55	21.55	6800.0
2006-06-13 18:00:00	MSFT	Stock	21.54	21.54	21.53	21.53	4000.0
2006-06-13 08:30:00	NVDA	Stock	0.3335	0.3337	0.3322	0.3332	272100.0
2006-06-13 09:00:00	NVDA	Stock	0.3333	0.337	0.3333	0.337	64680.0

> showing 50 of 50,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time