PREVIEW / stock_30min / 2006-06-14

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-14.parquet
  size:    938 KB
  rows:    51,095
  symbols: 2,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-14 06:30:00	AAPL	Stock	2.0893	2.0893	2.0893	2.0893	25200.0
2006-06-14 07:00:00	AAPL	Stock	2.0893	2.0911	2.0893	2.0893	50400.0
2006-06-14 07:30:00	AAPL	Stock	2.0893	2.095	2.0714	2.0714	732200.0
2006-06-14 08:00:00	AAPL	Stock	2.0714	2.0779	2.0493	2.075	2992920.0
2006-06-14 08:30:00	AAPL	Stock	2.075	2.1	2.0679	2.0929	5238044.0
2006-06-14 09:00:00	AAPL	Stock	2.0925	2.1004	2.0818	2.0818	3424120.0
2006-06-14 09:30:00	AAPL	Stock	2.0814	2.0993	2.0632	2.0725	113958348.0
2006-06-14 10:00:00	AAPL	Stock	2.0729	2.0807	2.0593	2.0614	103146428.0
2006-06-14 10:30:00	AAPL	Stock	2.0621	2.0754	2.0514	2.0596	72888424.0
2006-06-14 11:00:00	AAPL	Stock	2.06	2.0636	2.0493	2.0539	45140424.0
2006-06-14 11:30:00	AAPL	Stock	2.0539	2.0607	2.0496	2.0546	35200760.0
2006-06-14 12:00:00	AAPL	Stock	2.0543	2.0789	2.0504	2.055	27734000.0
2006-06-14 12:30:00	AAPL	Stock	2.0546	2.0579	2.0518	2.0556	13859804.0
2006-06-14 13:00:00	AAPL	Stock	2.0554	2.0556	2.035	2.04	64769236.0
2006-06-14 13:30:00	AAPL	Stock	2.04	2.0429	2.0246	2.0414	66514840.0
2006-06-14 14:00:00	AAPL	Stock	2.0414	2.0529	2.0357	2.0493	64436988.0
2006-06-14 14:30:00	AAPL	Stock	2.0489	2.0525	2.0314	2.0318	66032204.0
2006-06-14 15:00:00	AAPL	Stock	2.0318	2.0393	2.0271	2.0329	66453352.0
2006-06-14 15:30:00	AAPL	Stock	2.0329	2.0618	2.0325	2.0571	110056548.0
2006-06-14 16:00:00	AAPL	Stock	2.0571	2.0589	2.0543	2.0557	2709672.0
2006-06-14 16:30:00	AAPL	Stock	2.0564	2.0575	2.0554	2.0571	2500652.0
2006-06-14 17:00:00	AAPL	Stock	2.0564	2.0604	2.0546	2.0582	371420.0
2006-06-14 17:30:00	AAPL	Stock	2.0582	2.0604	2.0575	2.0589	345800.0
2006-06-14 18:00:00	AAPL	Stock	2.0586	2.0621	2.0564	2.0589	262920.0
2006-06-14 06:30:00	MSFT	Stock	21.62	21.62	21.62	21.62	1750.0
2006-06-14 07:00:00	MSFT	Stock	21.63	21.63	21.63	21.63	900.0
2006-06-14 07:30:00	MSFT	Stock	21.75	21.75	21.65	21.7	30100.0
2006-06-14 08:00:00	MSFT	Stock	21.69	21.69	21.65	21.67	192964.0
2006-06-14 08:30:00	MSFT	Stock	21.68	21.69	21.53	21.61	220252.0
2006-06-14 09:00:00	MSFT	Stock	21.58	21.65	21.57	21.58	108285.0
2006-06-14 09:30:00	MSFT	Stock	21.59	21.73	21.55	21.67	7907512.0
2006-06-14 10:00:00	MSFT	Stock	21.67	21.91	21.66	21.85	12136440.0
2006-06-14 10:30:00	MSFT	Stock	21.85	21.87	21.69	21.71	8058071.0
2006-06-14 11:00:00	MSFT	Stock	21.71	21.8	21.67	21.79	5524063.0
2006-06-14 11:30:00	MSFT	Stock	21.8	21.9	21.78	21.84	6095066.0
2006-06-14 12:00:00	MSFT	Stock	21.83	21.882	21.75	21.83	3318465.0
2006-06-14 12:30:00	MSFT	Stock	21.83	21.83	21.7	21.71	2662595.0
2006-06-14 13:00:00	MSFT	Stock	21.718	21.72	21.57	21.62	3881886.0
2006-06-14 13:30:00	MSFT	Stock	21.62	21.74	21.57	21.71	4663473.0
2006-06-14 14:00:00	MSFT	Stock	21.7	21.8	21.67	21.79	6257926.0
2006-06-14 14:30:00	MSFT	Stock	21.8	21.81	21.61	21.65	5357342.0
2006-06-14 15:00:00	MSFT	Stock	21.64	21.67	21.57	21.63	5069273.0
2006-06-14 15:30:00	MSFT	Stock	21.63	21.94	21.63	21.87	12359065.0
2006-06-14 16:00:00	MSFT	Stock	21.87	21.92	21.76	21.9	649143.0
2006-06-14 16:30:00	MSFT	Stock	21.89	21.94	21.8	21.92	110700.0
2006-06-14 17:00:00	MSFT	Stock	21.92	21.92	21.92	21.92	5278.0
2006-06-14 17:30:00	MSFT	Stock	21.92	21.92	21.92	21.92	18500.0
2006-06-14 18:00:00	MSFT	Stock	21.92	21.93	21.92	21.92	5320.0
2006-06-14 08:30:00	NVDA	Stock	0.3317	0.3317	0.3317	0.3317	27000.0
2006-06-14 09:00:00	NVDA	Stock	0.3325	0.3333	0.3313	0.3313	126000.0

> showing 50 of 51,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time