PREVIEW / stock_30min / 2006-06-15

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-06-15.parquet
  size:    921 KB
  rows:    49,911
  symbols: 2,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-06-15 05:30:00	AAPL	Stock	2.0571	2.0571	2.0571	2.0571	98000.0
2006-06-15 06:00:00	AAPL	Stock	2.0589	2.0589	2.0571	2.0571	27888.0
2006-06-15 06:30:00	AAPL	Stock	2.0571	2.0643	2.0571	2.0643	46200.0
2006-06-15 07:00:00	AAPL	Stock	2.0643	2.0643	2.0571	2.0571	47600.0
2006-06-15 07:30:00	AAPL	Stock	2.0636	2.0661	2.0518	2.0518	184800.0
2006-06-15 08:00:00	AAPL	Stock	2.0571	2.0768	2.0471	2.0732	3129812.0
2006-06-15 08:30:00	AAPL	Stock	2.0714	2.0732	2.0632	2.0646	1773772.0
2006-06-15 09:00:00	AAPL	Stock	2.0632	2.0661	2.0446	2.0471	5442192.0
2006-06-15 09:30:00	AAPL	Stock	2.0464	2.0529	2.0268	2.0361	158441080.0
2006-06-15 10:00:00	AAPL	Stock	2.0357	2.0821	2.035	2.0625	148223404.0
2006-06-15 10:30:00	AAPL	Stock	2.0625	2.0714	2.0532	2.0604	95797016.0
2006-06-15 11:00:00	AAPL	Stock	2.0604	2.0679	2.0586	2.0586	54619180.0
2006-06-15 11:30:00	AAPL	Stock	2.0582	2.0589	2.0504	2.0571	44139900.0
2006-06-15 12:00:00	AAPL	Stock	2.0571	2.0571	2.0471	2.0511	31950380.0
2006-06-15 12:30:00	AAPL	Stock	2.0507	2.0571	2.0446	2.0507	33340020.0
2006-06-15 13:00:00	AAPL	Stock	2.0507	2.0525	2.0446	2.0507	27928208.0
2006-06-15 13:30:00	AAPL	Stock	2.0507	2.0804	2.045	2.0779	80729992.0
2006-06-15 14:00:00	AAPL	Stock	2.0779	2.1096	2.0768	2.1057	138121816.0
2006-06-15 14:30:00	AAPL	Stock	2.1057	2.1243	2.1007	2.1229	121007824.0
2006-06-15 15:00:00	AAPL	Stock	2.1232	2.1336	2.12	2.1275	110300624.0
2006-06-15 15:30:00	AAPL	Stock	2.1275	2.1329	2.1132	2.1211	117310452.0
2006-06-15 16:00:00	AAPL	Stock	2.12	2.125	2.1171	2.1196	2011884.0
2006-06-15 16:30:00	AAPL	Stock	2.1211	2.1232	2.1179	2.1211	616644.0
2006-06-15 17:00:00	AAPL	Stock	2.1211	2.1221	2.1164	2.1164	97244.0
2006-06-15 17:30:00	AAPL	Stock	2.1189	2.1214	2.1146	2.1214	1636292.0
2006-06-15 18:00:00	AAPL	Stock	2.1211	2.1232	2.1211	2.1232	112084.0
2006-06-15 07:00:00	MSFT	Stock	22.01	22.1	22.01	22.1	4900.0
2006-06-15 07:30:00	MSFT	Stock	22.05	22.05	22.05	22.05	20041.0
2006-06-15 08:00:00	MSFT	Stock	22.05	22.09	22.05	22.06	195809.0
2006-06-15 08:30:00	MSFT	Stock	22.06	22.07	21.88	22.01	10078461.0
2006-06-15 09:00:00	MSFT	Stock	22.02	22.05	21.88	22.0	296975.0
2006-06-15 09:30:00	MSFT	Stock	22.01	22.05	21.85	21.929	9920477.0
2006-06-15 10:00:00	MSFT	Stock	21.92	22.04	21.91	22.02	9578371.0
2006-06-15 10:30:00	MSFT	Stock	22.03	22.05	21.91	22.04	8007899.0
2006-06-15 11:00:00	MSFT	Stock	22.04	22.13	22.02	22.03	9592346.0
2006-06-15 11:30:00	MSFT	Stock	22.04	22.1	21.96	21.98	3933741.0
2006-06-15 12:00:00	MSFT	Stock	21.98	22.05	21.87	21.89	3855272.0
2006-06-15 12:30:00	MSFT	Stock	21.89	21.91	21.85	21.88	4581420.0
2006-06-15 13:00:00	MSFT	Stock	21.88	21.89	21.85	21.85	2971430.0
2006-06-15 13:30:00	MSFT	Stock	21.84	21.89	21.8	21.86	3878350.0
2006-06-15 14:00:00	MSFT	Stock	21.86	21.91	21.8	21.86	4932578.0
2006-06-15 14:30:00	MSFT	Stock	21.86	21.99	21.85	21.96	7460915.0
2006-06-15 15:00:00	MSFT	Stock	21.95	21.97	21.86	21.96	7531525.0
2006-06-15 15:30:00	MSFT	Stock	21.96	22.09	21.95	22.09	16217883.0
2006-06-15 16:00:00	MSFT	Stock	22.04	22.7	22.02	22.53	6255448.0
2006-06-15 16:30:00	MSFT	Stock	22.56	22.67	21.5	21.98	7664812.0
2006-06-15 17:00:00	MSFT	Stock	21.97	22.0	21.94	21.96	872461.0
2006-06-15 17:30:00	MSFT	Stock	21.96	22.07	21.93	21.96	415184.0
2006-06-15 18:00:00	MSFT	Stock	21.96	22.05	21.96	21.98	76855.0
2006-06-15 04:00:00	NVDA	Stock	0.3472	0.3472	0.3472	0.3472	54000.0

> showing 50 of 49,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time